| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 79.5% | 26.20 | 30.20 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 50.3% | 0 | 15 |
| – | – | – | – | – | 55.00 | 0.00 | 0.55 | 38.6% | 0 | 35 |
| 1 | 0 | 56.1% | 11.80 | 15.60 | 60.00 | 0.00 | 1.35 | 27.8% | 1 | 143 |
| 7 | 0 | 55.1% | 7.70 | 11.40 | 65.00 | 0.00 | 3.40 | 18.1% | 1 | 233 |
| 8 | 1 | 56.1% | 4.50 | 8.10 | 70.00 | 2.75 | 4.00 | 60.0% | 1 | 1,521 |
| 176 | 0 | 61.0% | 2.35 | 6.10 | 75.00 | 4.00 | 7.90 | 60.0% | 1 | 45 |
| 283 | 0 | 63.9% | 0.80 | 4.70 | 80.00 | 7.70 | 11.40 | 63.9% | 0 | 13 |
| 8 | 3 | 69.8% | 1.05 | 2.95 | 85.00 | 11.60 | 15.40 | 65.9% | 0 | 7 |
| 18 | 3 | 71.7% | 0.45 | 2.20 | 90.00 | 15.70 | 19.70 | 64.9% | 0 | 1 |
| 9 | 2 | 72.7% | 0.15 | 1.50 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 25.30 | 29.10 | 72.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。