| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 19.90 | 23.80 | 25.00 | 0.00 | 1.95 | 84.4% | 0 | 17 |
| – | – | – | – | – | 30.00 | 0.00 | 0.15 | 62.0% | 0 | 352 |
| 2 | 0 | 83.4% | 11.30 | 13.80 | 35.00 | 0.00 | 0.35 | 42.5% | 3 | 732 |
| 23 | 1 | 57.1% | 7.00 | 8.30 | 40.00 | 0.25 | 0.60 | 52.2% | 8 | 786 |
| 3,567 | 242 | 45.4% | 3.40 | 3.70 | 45.00 | 1.20 | 1.65 | 45.4% | 231 | 365 |
| 1,500 | 5,718 | 44.4% | 1.15 | 1.30 | 50.00 | 3.90 | 4.60 | 47.3% | 7 | 844 |
| 3,876 | 14 | 45.4% | 0.25 | 0.45 | 55.00 | 7.10 | 8.80 | 32.7% | 0 | 1,104 |
| 873 | 23 | 47.3% | 0.05 | 0.15 | 60.00 | 12.20 | 14.60 | 69.8% | 0 | 2,258 |
| 37 | 0 | 43.4% | 0.00 | 0.40 | 65.00 | 16.30 | 20.20 | 79.5% | 0 | 2 |
| 1,229 | 0 | 52.2% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。