| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 70.8% | 0 | 12 |
| 8 | 0 | 1.5% | 51.90 | 55.50 | 80.00 | 0.00 | 2.15 | 62.9% | 0 | 17 |
| 1 | 0 | 1.5% | 47.00 | 50.50 | 85.00 | 0.00 | 1.35 | 56.1% | 0 | 8 |
| 7 | 0 | 1.5% | 42.00 | 45.50 | 90.00 | 0.00 | 1.75 | 49.3% | 0 | 22 |
| 1 | 0 | 1.5% | 37.10 | 40.50 | 95.00 | 0.00 | 1.35 | 43.4% | 0 | 234 |
| 9 | 0 | 40.5% | 32.20 | 35.50 | 100.00 | 0.00 | 0.55 | 37.6% | 1 | 120 |
| 7 | 0 | 54.2% | 27.90 | 30.60 | 105.00 | 0.05 | 0.65 | 52.2% | 0 | 163 |
| 1,947 | 0 | 50.3% | 23.20 | 25.80 | 110.00 | 0.10 | 0.80 | 46.4% | 1 | 24 |
| 1,862 | 0 | 40.5% | 18.50 | 20.40 | 115.00 | 0.45 | 1.80 | 48.3% | 0 | 58 |
| 26 | 0 | 41.5% | 13.60 | 17.00 | 120.00 | 0.75 | 2.00 | 41.5% | 28 | 30 |
| 104 | 2 | 37.6% | 10.30 | 11.70 | 125.00 | 0.40 | 4.70 | 41.5% | 31 | 41 |
| 123 | 4 | 39.5% | 6.40 | 9.70 | 130.00 | 2.80 | 5.70 | 40.5% | 6 | 147 |
| 180 | 1 | 40.5% | 4.20 | 7.10 | 135.00 | 5.20 | 8.10 | 40.5% | 0 | 291 |
| 265 | 5 | 41.5% | 2.25 | 5.20 | 140.00 | 7.60 | 11.60 | 39.5% | 0 | 582 |
| 610 | 1 | 39.5% | 0.70 | 3.60 | 145.00 | 12.00 | 15.40 | 43.4% | 0 | 188 |
| 529 | 4 | 35.6% | 0.65 | 1.15 | 150.00 | 15.60 | 18.70 | 37.6% | 0 | 486 |
| 245 | 0 | 20.0% | 0.00 | 1.80 | 155.00 | 20.30 | 23.00 | 38.6% | 0 | 2 |
| 280 | 6 | 38.6% | 0.05 | 0.65 | 160.00 | – | – | – | – | – |
| 296 | 0 | 26.9% | 0.00 | 1.70 | 165.00 | – | – | – | – | – |
| 41 | 0 | 30.8% | 0.00 | 1.20 | 170.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 2.20 | 175.00 | – | – | – | – | – |
| 44 | 0 | 36.6% | 0.00 | 1.35 | 180.00 | – | – | – | – | – |
| 49 | 0 | 39.5% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 156 | 0 | 42.5% | 0.00 | 0.25 | 190.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 1.55 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。