| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 111.90 | 115.40 | 205.00 | 0.00 | 2.50 | 102.9% | 0 | 51 |
| 1 | 0 | 1.5% | 106.90 | 110.40 | 210.00 | 0.00 | 0.25 | 98.1% | 0 | 111 |
| 1 | 0 | 1.5% | 101.90 | 105.40 | 215.00 | 0.00 | 2.50 | 93.2% | 0 | 1 |
| 4 | 0 | 1.5% | 96.90 | 100.40 | 220.00 | 0.00 | 2.50 | 88.3% | 0 | 3 |
| 1 | 0 | 1.5% | 91.90 | 95.40 | 225.00 | 0.00 | 2.50 | 83.4% | 0 | 54 |
| 2 | 0 | 1.5% | 87.20 | 90.40 | 230.00 | 0.00 | 2.50 | 78.6% | 0 | 12 |
| 1 | 0 | 1.5% | 82.00 | 85.50 | 235.00 | 0.00 | 2.50 | 73.7% | 0 | 8 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 68.8% | 0 | 8 |
| – | – | – | – | – | 245.00 | 0.00 | 2.15 | 63.9% | 0 | 81 |
| 1 | 0 | 1.5% | 67.00 | 70.50 | 250.00 | 0.00 | 2.15 | 59.0% | 0 | 3 |
| – | – | – | – | – | 255.00 | 0.00 | 2.20 | 55.1% | 0 | 96 |
| 2 | 0 | 1.5% | 57.00 | 60.60 | 260.00 | 0.00 | 2.20 | 50.3% | 0 | 48 |
| – | – | – | – | – | 265.00 | 0.00 | 2.25 | 46.4% | 0 | 62 |
| 1 | 0 | 1.5% | 47.40 | 50.60 | 270.00 | 0.00 | 2.25 | 42.5% | 1 | 40 |
| – | – | – | – | – | 275.00 | 0.00 | 2.30 | 37.6% | 0 | 17 |
| 5 | 0 | 1.5% | 37.50 | 40.70 | 280.00 | 0.00 | 2.35 | 33.7% | 1 | 3,961 |
| – | – | – | – | – | 285.00 | 0.00 | 2.45 | 29.8% | 0 | 3 |
| 2 | 0 | 36.6% | 27.80 | 31.00 | 290.00 | 0.00 | 2.60 | 24.9% | 3 | 14 |
| 1 | 0 | 36.6% | 23.00 | 26.20 | 295.00 | 0.00 | 2.85 | 21.0% | 31 | 12 |
| 12 | 2 | 35.6% | 18.40 | 21.60 | 300.00 | 1.00 | 2.10 | 44.4% | 12 | 65 |
| – | – | – | – | – | 302.50 | 0.00 | 3.40 | 15.1% | 0 | 14 |
| – | – | – | – | – | 305.00 | 1.15 | 3.60 | 43.4% | 0 | 43 |
| – | – | – | – | – | 307.50 | 0.30 | 3.90 | 36.6% | 0 | 11 |
| 1 | 0 | 34.7% | 10.20 | 13.40 | 310.00 | 0.95 | 4.40 | 35.6% | 3 | 78 |
| 7 | 35 | 34.7% | 8.20 | 11.70 | 312.50 | 2.05 | 5.10 | 36.6% | 16 | 5 |
| 71 | 1 | 34.7% | 6.60 | 10.10 | 315.00 | 2.85 | 5.00 | 32.7% | 17 | 184 |
| 2 | 0 | 35.6% | 5.40 | 8.90 | 317.50 | 3.60 | 7.30 | 35.6% | 8 | 94 |
| 19 | 32 | 36.6% | 4.70 | 7.50 | 320.00 | 5.10 | 8.50 | 36.6% | 6 | 42 |
| 3 | 0 | 35.6% | 2.95 | 6.60 | 322.50 | 6.70 | 9.90 | 36.6% | 0 | 9 |
| 21 | 5 | 35.6% | 2.55 | 5.30 | 325.00 | 8.10 | 11.40 | 36.6% | 1 | 11 |
| 16 | 4 | 34.7% | 1.20 | 4.70 | 327.50 | 9.50 | 12.90 | 34.7% | 0 | 126 |
| 222 | 67 | 36.6% | 2.00 | 3.00 | 330.00 | 11.30 | 14.60 | 34.7% | 0 | 151 |
| 17 | 1 | 37.6% | 0.50 | 3.80 | 332.50 | 13.30 | 16.70 | 34.7% | 0 | 2 |
| 40 | 6 | 32.7% | 0.25 | 1.90 | 335.00 | 15.40 | 18.80 | 35.6% | 0 | 63 |
| 27 | 1 | 15.1% | 0.00 | 3.30 | 337.50 | 17.60 | 21.00 | 35.6% | 0 | 123 |
| 15 | 30 | 17.1% | 0.00 | 3.10 | 340.00 | 19.90 | 23.30 | 36.6% | 0 | 4 |
| – | – | – | – | – | 342.50 | 22.90 | 25.50 | 40.5% | 0 | 1 |
| 8 | 0 | 21.0% | 0.00 | 3.00 | 345.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 2.95 | 347.50 | – | – | – | – | – |
| 55 | 1 | 23.9% | 0.00 | 0.80 | 350.00 | 29.50 | 32.90 | 41.5% | 0 | 12 |
| 17 | 0 | 27.8% | 0.00 | 2.85 | 355.00 | 34.40 | 38.10 | 48.3% | 0 | 1 |
| 69 | 0 | 28.8% | 0.00 | 2.80 | 357.50 | – | – | – | – | – |
| 18 | 0 | 30.8% | 0.00 | 2.80 | 360.00 | 39.30 | 43.00 | 50.3% | 0 | 5 |
| 1 | 0 | 32.7% | 0.00 | 2.80 | 362.50 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 2.75 | 365.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.75 | 370.00 | 49.00 | 52.90 | 54.2% | 0 | 6 |
| 181 | 0 | 39.5% | 0.00 | 2.70 | 375.00 | – | – | – | – | – |
| 4 | 10 | 42.5% | 0.00 | 1.20 | 380.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 2.70 | 385.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 2.35 | 390.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 2.65 | 395.00 | 74.20 | 77.50 | 68.8% | 0 | 1 |
| 13 | 0 | 54.2% | 0.00 | 2.65 | 400.00 | – | – | – | – | – |
| 4 | 0 | 59.0% | 0.00 | 2.65 | 410.00 | – | – | – | – | – |
| 12 | 11 | 62.0% | 0.00 | 0.90 | 415.00 | – | – | – | – | – |
| 6 | 0 | 64.9% | 0.00 | 2.25 | 420.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.25 | 425.00 | – | – | – | – | – |
| 106 | 0 | 69.8% | 0.00 | 2.50 | 430.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 2.60 | 435.00 | – | – | – | – | – |
| 100 | 0 | 74.7% | 0.00 | 2.20 | 440.00 | – | – | – | – | – |
| 100 | 0 | 79.5% | 0.00 | 2.20 | 450.00 | – | – | – | – | – |
| 0 | 1 | 83.4% | 0.00 | 2.20 | 460.00 | – | – | – | – | – |
| 0 | 1 | 86.4% | 0.00 | 2.20 | 465.00 | – | – | – | – | – |
| 0 | 2 | 88.3% | 0.00 | 2.55 | 470.00 | – | – | – | – | – |
| 0 | 3 | 90.3% | 0.00 | 2.15 | 475.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。