| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.00 | 72.7% | 0 | 66 |
| 23 | 0 | 106.9% | 11.00 | 15.00 | 30.00 | 0.20 | 0.55 | 91.2% | 0 | 46 |
| 24 | 0 | 84.4% | 6.70 | 10.20 | 35.00 | 1.00 | 3.20 | 114.7% | 0 | 86 |
| 24 | 0 | 97.1% | 4.00 | 7.50 | 40.00 | 1.40 | 4.90 | 92.2% | 1 | 15 |
| 7 | 0 | 88.3% | 1.40 | 4.90 | 45.00 | 3.80 | 7.30 | 84.4% | 0 | 3 |
| 27 | 0 | 24.9% | 0.00 | 4.20 | 50.00 | 6.90 | 11.10 | 80.5% | 0 | 10 |
| 5 | 0 | 36.6% | 0.00 | 1.40 | 55.00 | – | – | – | – | – |
| 16 | 12 | 84.4% | 0.20 | 0.55 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。