| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 111.7% | 19.80 | 24.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.35 | 62.0% | 0 | 1 |
| 9 | 0 | 64.9% | 10.00 | 14.50 | 35.00 | 0.00 | 2.00 | 42.5% | 0 | 10 |
| 6 | 0 | 55.1% | 5.50 | 9.70 | 40.00 | 0.00 | 0.95 | 24.9% | 0 | 13 |
| 34 | 5 | 42.5% | 1.80 | 5.00 | 45.00 | 0.00 | 4.80 | 8.3% | 22 | 238 |
| 454 | 10 | 51.2% | 0.70 | 2.45 | 50.00 | 2.40 | 5.70 | 43.4% | 0 | 3 |
| 10 | 0 | 23.0% | 0.00 | 0.70 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。