| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 32 | 0 | 154.7% | 16.00 | 19.30 | 20.00 | 0.00 | 1.30 | 85.4% | 0 | 500 |
| 5 | 0 | 129.3% | 13.30 | 17.00 | 22.50 | 0.00 | 1.30 | 70.8% | 0 | 444 |
| 6 | 0 | 109.8% | 11.00 | 14.40 | 25.00 | 0.00 | 1.35 | 57.1% | 0 | 503 |
| 22 | 0 | 82.5% | 6.30 | 9.70 | 30.00 | 0.10 | 1.25 | 80.5% | 0 | 16 |
| 22 | 0 | 63.9% | 2.25 | 5.50 | 35.00 | 0.40 | 2.25 | 56.1% | 0 | 8 |
| 25 | 0 | 56.1% | 0.75 | 1.90 | 40.00 | 2.70 | 4.80 | 49.3% | 0 | 2 |
| 25 | 0 | 27.8% | 0.00 | 1.55 | 45.00 | – | – | – | – | – |
| 24 | 0 | 41.5% | 0.00 | 1.30 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。