| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 88.3% | 0 | 6 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 71.7% | 0 | 6 |
| 1 | 0 | 71.7% | 22.60 | 26.70 | 45.00 | 0.00 | 0.10 | 58.1% | 0 | 6 |
| 11 | 0 | 76.6% | 18.10 | 21.80 | 50.00 | 0.00 | 1.75 | 44.4% | 0 | 127 |
| 12 | 0 | 1.5% | 13.40 | 15.80 | 55.00 | 0.00 | 2.55 | 32.7% | 0 | 26 |
| 2 | 0 | 38.6% | 8.60 | 11.20 | 60.00 | 0.10 | 2.95 | 67.8% | 0 | 75 |
| 32 | 0 | 32.7% | 4.50 | 6.40 | 65.00 | 0.90 | 1.55 | 39.5% | 34 | 11 |
| 13 | 0 | 37.6% | 1.30 | 4.30 | 70.00 | 2.50 | 5.20 | 47.3% | 0 | 3 |
| 17 | 0 | 38.6% | 0.10 | 2.25 | 75.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.25 | 80.00 | – | – | – | – | – |
| 12 | 0 | 27.8% | 0.00 | 2.60 | 85.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 2.45 | 90.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 1.85 | 95.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 0.05 | 1.80 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。