| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 148.8% | 0 | 1 |
| 1 | 0 | 1.5% | 3.20 | 4.70 | 12.00 | 0.00 | 0.35 | 96.1% | 0 | 5 |
| – | – | – | – | – | 12.50 | 0.00 | 0.35 | 83.4% | 0 | 11 |
| – | – | – | – | – | 13.00 | 0.00 | 0.15 | 71.7% | 0 | 5 |
| – | – | – | – | – | 13.50 | 0.00 | 0.30 | 60.0% | 0 | 22 |
| 0 | 1 | 1.5% | 1.55 | 2.30 | 14.00 | 0.00 | 0.25 | 49.3% | 0 | 82 |
| 15 | 0 | 50.3% | 1.20 | 1.85 | 14.50 | 0.00 | 0.20 | 37.6% | 1 | 238 |
| 4 | 0 | 52.2% | 0.80 | 1.40 | 15.00 | 0.05 | 0.20 | 52.2% | 3 | 252 |
| 4 | 0 | 51.2% | 0.65 | 0.80 | 15.50 | 0.20 | 0.35 | 55.1% | 5 | 247 |
| 14 | 15 | 52.2% | 0.35 | 0.55 | 16.00 | 0.40 | 0.55 | 53.2% | 11 | 84 |
| 16 | 36 | 49.3% | 0.20 | 0.25 | 16.50 | 0.70 | 0.90 | 55.1% | 0 | 51 |
| 48 | 8 | 55.1% | 0.05 | 0.25 | 17.00 | 1.05 | 1.30 | 57.1% | 0 | 9 |
| 18 | 1 | 61.0% | 0.05 | 0.15 | 17.50 | 1.35 | 1.90 | 61.0% | 0 | 7 |
| 99 | 0 | 44.4% | 0.00 | 0.15 | 18.00 | 1.95 | 2.35 | 79.5% | 43 | 77 |
| 8 | 0 | 52.2% | 0.00 | 0.10 | 18.50 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 0.35 | 19.00 | 2.60 | 3.50 | 73.7% | 0 | 3 |
| 21 | 0 | 67.8% | 0.00 | 0.35 | 19.50 | 2.90 | 4.20 | 82.5% | 0 | 1 |
| 6 | 1 | 74.7% | 0.00 | 0.35 | 20.00 | 3.70 | 4.60 | 123.4% | 1 | 2 |
| 3 | 0 | 81.5% | 0.00 | 0.20 | 20.50 | 4.30 | 4.80 | 99.0% | 0 | 1 |
| – | – | – | – | – | 21.00 | 4.60 | 5.40 | 1.5% | 1 | 0 |
| 4 | 0 | 106.9% | 0.00 | 0.25 | 22.50 | – | – | – | – | – |
| 1 | 0 | 112.7% | 0.00 | 0.35 | 23.00 | – | – | – | – | – |
| 3 | 0 | 118.6% | 0.00 | 0.35 | 23.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。