| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 36.6% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 26.9% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 1.85 | 18.1% | 0 | 4 |
| 94 | 0 | 26.9% | 4.80 | 7.00 | 80.00 | 0.35 | 2.55 | 36.6% | 0 | 4 |
| 5 | 0 | 25.9% | 1.55 | 3.50 | 85.00 | 1.75 | 4.20 | 31.7% | 0 | 12 |
| 4 | 0 | 27.8% | 0.55 | 1.35 | 90.00 | 4.60 | 7.20 | 29.8% | 0 | 1 |
| 1 | 0 | 16.1% | 0.00 | 1.65 | 95.00 | 9.20 | 11.70 | 35.6% | 0 | 20 |
| 6 | 0 | 22.0% | 0.00 | 0.25 | 100.00 | 13.60 | 16.80 | 41.5% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。