| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 37 | 0 | 1.5% | 23.10 | 26.40 | 30.00 | 0.00 | 0.25 | 80.5% | 0 | 54 |
| 62 | 0 | 1.5% | 21.30 | 24.00 | 32.50 | 0.00 | 0.50 | 70.8% | 0 | 376 |
| 161 | 1 | 1.5% | 18.20 | 21.60 | 35.00 | 0.00 | 0.25 | 62.0% | 0 | 162 |
| 226 | 0 | 93.2% | 16.80 | 19.40 | 37.50 | 0.00 | 0.75 | 53.2% | 0 | 64 |
| 135 | 0 | 56.1% | 13.50 | 17.10 | 40.00 | 0.00 | 0.75 | 45.4% | 0 | 65 |
| 42 | 0 | 59.0% | 11.60 | 14.30 | 42.50 | 0.10 | 0.60 | 67.8% | 0 | 514 |
| 3,924 | 1 | 64.9% | 9.20 | 12.50 | 45.00 | 0.00 | 1.40 | 29.8% | 21 | 717 |
| 174 | 0 | 56.1% | 6.60 | 10.40 | 47.50 | 0.00 | 2.00 | 23.0% | 7 | 101 |
| 699 | 14 | 60.0% | 5.00 | 8.60 | 50.00 | 0.90 | 2.25 | 61.0% | 11 | 276 |
| 186 | 15 | 62.9% | 4.10 | 6.60 | 52.50 | 0.60 | 4.10 | 59.0% | 22 | 221 |
| 199 | 201 | 62.9% | 3.60 | 4.50 | 55.00 | 2.50 | 5.00 | 62.9% | 32 | 733 |
| 127 | 61 | 63.9% | 2.35 | 3.70 | 57.50 | 3.70 | 6.70 | 62.9% | 351 | 188 |
| 843 | 107 | 63.9% | 1.35 | 3.00 | 60.00 | 5.40 | 8.20 | 62.0% | 2 | 89 |
| 131 | 15 | 59.0% | 0.65 | 1.95 | 62.50 | 7.30 | 10.70 | 68.8% | 0 | 22 |
| 371 | 21 | 58.1% | 0.10 | 1.60 | 65.00 | 9.40 | 12.20 | 64.9% | 0 | 1 |
| 215 | 10 | 32.7% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
| 409 | 0 | 41.5% | 0.00 | 0.40 | 75.00 | – | – | – | – | – |
| 4 | 1 | 48.3% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。