| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.80 | 76.6% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 1.85 | 69.8% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 1.85 | 63.9% | 0 | 1 |
| 1 | 0 | 90.3% | 55.90 | 59.00 | 95.00 | 0.00 | 1.90 | 57.1% | 0 | 19 |
| 6 | 0 | 86.4% | 51.10 | 54.10 | 100.00 | 0.00 | 0.35 | 51.2% | 1 | 102 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 46.4% | 0 | 193 |
| – | – | – | – | – | 110.00 | 0.00 | 0.35 | 40.5% | 1 | 32 |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 35.6% | 0 | 1,823 |
| 96 | 0 | 57.1% | 31.30 | 34.30 | 120.00 | 0.10 | 0.70 | 51.2% | 0 | 177 |
| 169 | 0 | 49.3% | 26.90 | 28.70 | 125.00 | 0.00 | 0.40 | 25.9% | 1 | 96 |
| 54 | 0 | 46.4% | 21.60 | 24.70 | 130.00 | 0.00 | 0.70 | 21.0% | 1 | 1,257 |
| 148 | 0 | 41.5% | 17.60 | 19.40 | 135.00 | 0.20 | 1.10 | 33.7% | 1 | 195 |
| 1,844 | 0 | 35.6% | 13.30 | 14.40 | 140.00 | 1.15 | 1.60 | 33.7% | 10 | 692 |
| 1,322 | 2 | 35.6% | 9.40 | 11.10 | 145.00 | 2.15 | 3.00 | 32.7% | 10 | 355 |
| 8,737 | 10 | 31.7% | 6.10 | 7.10 | 150.00 | 3.90 | 4.60 | 30.8% | 1 | 149 |
| 2,151 | 2 | 32.7% | 4.00 | 4.70 | 155.00 | 6.40 | 7.30 | 30.8% | 0 | 652 |
| 705 | 2 | 33.7% | 2.25 | 3.30 | 160.00 | 8.90 | 10.70 | 28.8% | 0 | 2 |
| 222 | 1 | 33.7% | 1.20 | 2.15 | 165.00 | 12.50 | 14.60 | 25.9% | 0 | 101 |
| 2,461 | 1,070 | 33.7% | 0.70 | 1.15 | 170.00 | 16.60 | 19.50 | 25.9% | 0 | 1 |
| 58 | 0 | 37.6% | 0.25 | 1.30 | 175.00 | 21.40 | 24.00 | 1.5% | 0 | 100 |
| 26 | 0 | 22.0% | 0.00 | 1.50 | 180.00 | – | – | – | – | – |
| 28 | 0 | 24.9% | 0.00 | 2.25 | 185.00 | – | – | – | – | – |
| 9 | 0 | 27.8% | 0.00 | 2.20 | 190.00 | – | – | – | – | – |
| 4 | 0 | 62.0% | 0.05 | 2.10 | 195.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 1.95 | 200.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 0.75 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。