| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.10 | 71.7% | 0 | 2 |
| 2 | 0 | 115.6% | 6.30 | 8.50 | 17.50 | – | – | – | – | – |
| 6 | 0 | 92.2% | 4.00 | 6.20 | 20.00 | 0.00 | 2.40 | 31.7% | 0 | 1 |
| 2 | 0 | 77.6% | 1.90 | 4.30 | 22.50 | 0.05 | 1.85 | 65.9% | 0 | 2 |
| 3 | 0 | 73.7% | 0.50 | 2.95 | 25.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.45 | 30.00 | 4.30 | 6.60 | 1.5% | 0 | 1 |
| 1 | 0 | 52.2% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。