| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.00 | 117.6% | 0 | 46 |
| 1 | 0 | 153.7% | 20.80 | 23.95 | 50.00 | 0.00 | 0.75 | 93.2% | 0 | 7,766 |
| – | – | – | – | – | 52.00 | 0.00 | 0.95 | 83.4% | 0 | 3 |
| 1 | 0 | 139.0% | 17.80 | 21.10 | 53.00 | 0.00 | 0.75 | 79.5% | 0 | 110 |
| – | – | – | – | – | 54.00 | 0.00 | 1.76 | 74.7% | 0 | 115 |
| – | – | – | – | – | 55.00 | 0.00 | 0.25 | 70.8% | 1 | 29 |
| – | – | – | – | – | 56.00 | 0.00 | 0.95 | 65.9% | 0 | 21 |
| 3 | 0 | 106.9% | 13.90 | 16.85 | 57.00 | 0.00 | 0.83 | 62.0% | 0 | 8 |
| 1 | 0 | 85.4% | 12.85 | 15.60 | 58.00 | 0.00 | 0.75 | 58.1% | 0 | 4 |
| 1 | 0 | 79.5% | 11.85 | 14.60 | 59.00 | 0.00 | 0.74 | 54.2% | 1 | 40 |
| 10 | 0 | 74.7% | 10.85 | 13.60 | 60.00 | 0.00 | 0.11 | 50.3% | 0 | 26 |
| 2 | 0 | 81.5% | 10.05 | 12.70 | 61.00 | 0.00 | 0.75 | 45.4% | 0 | 34 |
| 56 | 0 | 73.7% | 9.40 | 11.30 | 62.00 | 0.00 | 0.79 | 41.5% | 0 | 62 |
| 32 | 0 | 73.7% | 8.25 | 10.70 | 63.00 | 0.00 | 0.75 | 37.6% | 0 | 30 |
| 37 | 0 | 59.0% | 7.30 | 9.35 | 64.00 | 0.05 | 0.25 | 53.2% | 11 | 24 |
| 22 | 0 | 58.1% | 6.40 | 8.40 | 65.00 | 0.02 | 0.50 | 54.2% | 2 | 113 |
| 105 | 4 | 62.9% | 5.90 | 7.45 | 66.00 | 0.11 | 0.41 | 48.3% | 4 | 51 |
| 62 | 25 | 66.9% | 5.00 | 7.00 | 67.00 | 0.29 | 0.69 | 52.2% | 74 | 32 |
| 71 | 0 | 52.2% | 4.25 | 5.30 | 68.00 | 0.36 | 0.84 | 49.3% | 201 | 70 |
| 68 | 21 | 62.0% | 3.85 | 4.95 | 69.00 | 0.78 | 1.29 | 54.2% | 21 | 49 |
| 135 | 8 | 64.9% | 3.15 | 4.65 | 70.00 | 1.13 | 1.43 | 51.2% | 15 | 108 |
| 298 | 4 | 55.1% | 2.55 | 3.30 | 71.00 | 1.23 | 1.85 | 48.3% | 1 | 27 |
| 63 | 173 | 54.2% | 2.13 | 2.57 | 72.00 | 1.66 | 2.33 | 48.3% | 3 | 35 |
| 76 | 36 | 54.2% | 1.67 | 2.13 | 73.00 | 2.31 | 2.89 | 49.3% | 2 | 23 |
| 77 | 14 | 54.2% | 1.28 | 1.74 | 74.00 | 2.82 | 3.70 | 50.3% | 4 | 1 |
| 177 | 152 | 54.2% | 0.88 | 1.44 | 75.00 | 3.30 | 4.20 | 45.4% | 0 | 22 |
| 24 | 20 | 57.1% | 0.69 | 1.33 | 76.00 | 3.30 | 5.95 | 48.3% | 0 | 2 |
| 61 | 39 | 55.1% | 0.52 | 0.90 | 77.00 | 4.90 | 6.15 | 52.2% | 1 | 6 |
| 29 | 15 | 56.1% | 0.45 | 0.70 | 78.00 | 5.35 | 7.05 | 45.4% | 0 | 5 |
| 23 | 0 | 84.4% | 0.09 | 2.48 | 79.00 | – | – | – | – | – |
| 254 | 2 | 56.1% | 0.22 | 0.40 | 80.00 | 7.05 | 9.30 | 54.2% | 0 | 4 |
| 46 | 16 | 71.7% | 0.12 | 0.98 | 81.00 | – | – | – | – | – |
| 82 | 0 | 44.4% | 0.00 | 0.30 | 85.00 | 11.30 | 14.10 | 1.5% | 0 | 10 |
| 19 | 0 | 58.1% | 0.00 | 2.13 | 90.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 0.32 | 95.00 | – | – | – | – | – |
| 746 | 0 | 81.5% | 0.00 | 0.50 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。