| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 36.00 | 0.00 | 1.80 | 93.2% | 0 | 1 |
| – | – | – | – | – | 37.00 | 0.00 | 2.15 | 86.4% | 0 | 1 |
| – | – | – | – | – | 38.00 | 0.00 | 2.15 | 79.5% | 0 | 6 |
| – | – | – | – | – | 39.00 | 0.00 | 2.15 | 73.7% | 0 | 1 |
| 1 | 0 | 113.7% | 8.70 | 12.20 | 41.00 | 0.00 | 2.15 | 61.0% | 0 | 38 |
| – | – | – | – | – | 42.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| 3 | 0 | 95.1% | 6.70 | 10.20 | 43.00 | – | – | – | – | – |
| 5 | 0 | 79.5% | 4.70 | 8.30 | 45.00 | 0.00 | 2.15 | 37.6% | 5 | 58 |
| 59 | 0 | 80.5% | 4.00 | 7.40 | 46.00 | 0.00 | 0.95 | 31.7% | 0 | 224 |
| 8 | 0 | 83.4% | 3.60 | 6.40 | 47.00 | 0.00 | 2.15 | 25.9% | 0 | 7 |
| – | – | – | – | – | 47.50 | 0.00 | 1.35 | 23.0% | 0 | 1 |
| 13 | 0 | 55.1% | 1.75 | 5.50 | 48.00 | 0.00 | 0.60 | 20.0% | 1 | 10 |
| – | – | – | – | – | 48.50 | 0.15 | 0.95 | 51.2% | 0 | 11 |
| 5 | 0 | 47.3% | 0.80 | 4.60 | 49.00 | 0.20 | 1.15 | 50.3% | 0 | 1 |
| 4 | 26 | 39.5% | 1.80 | 2.50 | 49.50 | – | – | – | – | – |
| 122 | 4 | 55.1% | 0.60 | 3.90 | 50.00 | 0.45 | 1.95 | 57.1% | 13 | 1 |
| 19 | 18 | 60.0% | 0.40 | 3.30 | 51.00 | 0.00 | 2.70 | 1.5% | 4 | 9 |
| 124 | 876 | 39.5% | 0.65 | 0.95 | 52.00 | 0.25 | 2.45 | 26.9% | 25 | 58 |
| 1 | 2 | 12.2% | 0.00 | 2.00 | 53.00 | – | – | – | – | – |
| 22 | 9 | 18.1% | 0.00 | 0.80 | 54.00 | – | – | – | – | – |
| 175 | 0 | 23.0% | 0.00 | 0.85 | 55.00 | – | – | – | – | – |
| 2 | 9 | 43.4% | 0.05 | 0.20 | 56.00 | – | – | – | – | – |
| 1 | 100 | 32.7% | 0.00 | 0.65 | 57.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。