| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 51.2% | 0 | 76 |
| – | – | – | – | – | 54.00 | 0.00 | 0.05 | 31.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 26.9% | 10 | 86 |
| – | – | – | – | – | 56.00 | 0.00 | 0.35 | 22.0% | 0 | 5 |
| – | – | – | – | – | 57.00 | 0.00 | 0.65 | 18.1% | 0 | 2 |
| – | – | – | – | – | 58.00 | 0.05 | 0.55 | 29.8% | 0 | 6 |
| 11 | 0 | 26.9% | 1.30 | 2.05 | 59.00 | 0.30 | 0.85 | 29.8% | 111 | 28 |
| 4 | 0 | 28.8% | 0.75 | 1.50 | 60.00 | 0.70 | 1.20 | 29.8% | 1 | 291 |
| 18 | 119 | 28.8% | 0.40 | 0.95 | 61.00 | 1.20 | 1.90 | 30.8% | 1 | 16 |
| 11 | 1 | 28.8% | 0.10 | 0.65 | 62.00 | 1.70 | 2.70 | 29.8% | 0 | 12 |
| 4 | 6 | 15.1% | 0.00 | 0.45 | 63.00 | 1.90 | 4.00 | 26.9% | 0 | 9 |
| 5 | 224 | 19.0% | 0.00 | 0.35 | 64.00 | 3.40 | 4.70 | 38.6% | 3 | 26 |
| 47 | 193 | 33.7% | 0.05 | 0.10 | 65.00 | 3.80 | 5.20 | 1.5% | 10 | 476 |
| 38 | 0 | 26.9% | 0.00 | 0.35 | 66.00 | 4.40 | 7.00 | 1.5% | 0 | 3 |
| 1 | 0 | 30.8% | 0.00 | 0.35 | 67.00 | – | – | – | – | – |
| 10 | 0 | 32.7% | 0.00 | 0.05 | 67.50 | – | – | – | – | – |
| 22 | 0 | 34.7% | 0.00 | 0.05 | 68.00 | 6.00 | 9.00 | 1.5% | 0 | 1 |
| 10 | 0 | 36.6% | 0.00 | 0.75 | 68.50 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.05 | 69.00 | 6.90 | 10.00 | 1.5% | 0 | 8 |
| 4 | 0 | 41.5% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 0.75 | 71.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 1.00 | 72.00 | – | – | – | – | – |
| 138 | 0 | 52.2% | 0.00 | 0.75 | 73.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.75 | 77.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 0.75 | 78.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 0.75 | 79.00 | – | – | – | – | – |
| 4 | 0 | 72.7% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。