| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 31.7% | 0 | 10 |
| – | – | – | – | – | 33.00 | 0.00 | 2.00 | 19.0% | 0 | 5 |
| 10 | 0 | 49.3% | 2.10 | 5.50 | 34.00 | – | – | – | – | – |
| 6 | 0 | 39.5% | 1.40 | 4.20 | 35.00 | 0.00 | 1.65 | 10.3% | 0 | 4 |
| 0 | 4 | 39.5% | 1.15 | 3.20 | 36.00 | 0.65 | 1.60 | 38.6% | 12 | 0 |
| 18 | 0 | 43.4% | 0.75 | 2.85 | 37.00 | 0.15 | 2.65 | 33.7% | 0 | 1 |
| 95 | 0 | 35.6% | 0.85 | 1.25 | 38.00 | – | – | – | – | – |
| 11 | 0 | 9.3% | 0.00 | 1.00 | 39.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 2.55 | 40.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 0.80 | 41.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。