| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 35 | 0 | 98.1% | 2.10 | 4.60 | 8.00 | 0.00 | 1.30 | 57.1% | 0 | 10 |
| 4 | 0 | 70.8% | 1.10 | 3.60 | 9.00 | – | – | – | – | – |
| 132 | 20 | 28.8% | 1.20 | 1.30 | 10.00 | 0.00 | 0.05 | 23.0% | 0 | 71 |
| 657 | 38 | 22.0% | 0.35 | 0.45 | 11.00 | 0.15 | 0.25 | 23.9% | 25 | 35 |
| 200 | 16 | 40.5% | 0.05 | 0.40 | 12.00 | – | – | – | – | – |
| 8 | 4 | 26.9% | 0.00 | 1.00 | 13.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.30 | 14.00 | – | – | – | – | – |
| 11 | 0 | 48.3% | 0.00 | 1.30 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。