| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 81.5% | 0 | 18 |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 67.8% | 0 | 12 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 61.0% | 0 | 48 |
| – | – | – | – | – | 95.00 | 0.00 | 1.35 | 55.1% | 1 | 25 |
| – | – | – | – | – | 100.00 | 0.00 | 1.80 | 49.3% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 1.75 | 43.4% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.45 | 2.60 | 85.4% | 0 | 7 |
| – | – | – | – | – | 115.00 | 0.60 | 3.30 | 81.5% | 0 | 5 |
| 41 | 0 | 74.7% | 29.20 | 32.90 | 120.00 | 0.20 | 4.10 | 73.7% | 0 | 4 |
| 61 | 0 | 71.7% | 25.00 | 28.50 | 125.00 | 1.30 | 4.90 | 73.7% | 0 | 27 |
| 201 | 0 | 70.8% | 21.20 | 24.60 | 130.00 | 2.45 | 6.10 | 72.7% | 1 | 166 |
| 4 | 0 | 69.8% | 17.70 | 21.10 | 135.00 | 4.00 | 7.50 | 71.7% | 0 | 213 |
| 78 | 0 | 70.8% | 14.60 | 18.40 | 140.00 | 5.50 | 9.30 | 69.8% | 1 | 118 |
| 1 | 0 | 69.8% | 11.90 | 15.20 | 145.00 | 8.50 | 10.40 | 68.8% | 1 | 55 |
| 8 | 0 | 69.8% | 9.50 | 12.90 | 150.00 | 11.00 | 14.40 | 72.7% | 0 | 13 |
| 7 | 0 | 72.7% | 7.60 | 11.40 | 155.00 | 13.50 | 17.10 | 70.8% | 0 | 59 |
| 17 | 0 | 67.8% | 5.80 | 8.30 | 160.00 | 16.50 | 20.40 | 70.8% | 0 | 114 |
| 92 | 1 | 70.8% | 4.00 | 8.10 | 165.00 | 20.00 | 23.70 | 69.8% | 0 | 1 |
| 2 | 0 | 70.8% | 2.75 | 6.80 | 170.00 | 24.30 | 27.40 | 70.8% | 0 | 1 |
| 12 | 0 | 70.8% | 3.20 | 4.40 | 175.00 | 28.20 | 31.40 | 70.8% | 0 | 58 |
| 7 | 2 | 73.7% | 1.65 | 5.00 | 180.00 | 32.20 | 35.40 | 69.8% | 0 | 3 |
| 6 | 0 | 73.7% | 0.85 | 4.50 | 185.00 | – | – | – | – | – |
| 236 | 0 | 73.7% | 0.35 | 3.70 | 190.00 | 41.10 | 44.50 | 71.7% | 0 | 3 |
| 3 | 0 | 75.6% | 0.55 | 3.00 | 195.00 | – | – | – | – | – |
| 15 | 1 | 74.7% | 0.35 | 2.25 | 200.00 | – | – | – | – | – |
| 521 | 6 | 76.6% | 0.05 | 1.70 | 210.00 | – | – | – | – | – |
| 5 | 3 | 46.4% | 0.00 | 2.50 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。