| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 84.4% | 44.70 | 48.80 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 0.15 | 53.2% | 0 | 2 |
| 10 | 0 | 55.1% | 29.80 | 33.80 | 75.00 | 0.00 | 0.80 | 45.4% | 0 | 33 |
| – | – | – | – | – | 77.50 | 0.00 | 0.75 | 41.5% | 0 | 4 |
| 2 | 0 | 1.5% | 24.90 | 28.40 | 80.00 | 0.00 | 0.30 | 37.6% | 1 | 12 |
| 7 | 0 | 38.6% | 22.50 | 26.10 | 82.50 | 0.05 | 0.50 | 55.1% | 0 | 55 |
| 119 | 0 | 33.7% | 20.00 | 23.60 | 85.00 | 0.00 | 0.60 | 30.8% | 0 | 34 |
| 5 | 0 | 1.5% | 17.70 | 20.80 | 87.50 | 0.05 | 0.90 | 50.3% | 0 | 74 |
| 59 | 0 | 34.7% | 15.40 | 18.50 | 90.00 | 0.15 | 1.00 | 46.4% | 17 | 390 |
| 4 | 0 | 29.8% | 13.10 | 15.80 | 92.50 | 0.30 | 1.25 | 44.4% | 2 | 576 |
| 19 | 0 | 32.7% | 10.90 | 13.60 | 95.00 | 0.75 | 1.40 | 42.5% | 27 | 105 |
| 2 | 0 | 40.5% | 9.00 | 12.40 | 97.50 | 1.10 | 2.00 | 42.5% | 9 | 16 |
| 35 | 0 | 35.6% | 7.30 | 9.50 | 100.00 | 1.85 | 2.90 | 43.4% | 193 | 762 |
| 50 | 13 | 40.5% | 5.20 | 6.40 | 105.00 | 3.40 | 4.80 | 41.5% | 94 | 367 |
| 610 | 913 | 37.6% | 3.00 | 3.40 | 110.00 | 6.00 | 7.10 | 39.5% | 29 | 674 |
| 169 | 46 | 38.6% | 1.60 | 1.95 | 115.00 | 9.30 | 12.00 | 45.4% | 18 | 93 |
| 277 | 94 | 40.5% | 0.80 | 1.30 | 120.00 | 13.30 | 15.70 | 44.4% | 0 | 14 |
| 640 | 74 | 40.5% | 0.30 | 0.75 | 125.00 | 17.90 | 20.80 | 52.2% | 0 | 1 |
| 27 | 2 | 25.9% | 0.00 | 0.65 | 130.00 | 22.60 | 25.60 | 57.1% | 0 | 1 |
| 44 | 1 | 48.3% | 0.10 | 0.50 | 135.00 | – | – | – | – | – |
| 13 | 0 | 34.7% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 10 | 0 | 38.6% | 0.00 | 0.55 | 145.00 | – | – | – | – | – |
| 12 | 0 | 42.5% | 0.00 | 0.50 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。