| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 233.7% | 4.00 | 8.00 | 7.00 | – | – | – | – | – |
| 20 | 0 | 192.7% | 3.00 | 7.00 | 8.00 | 0.00 | 4.90 | 70.8% | 0 | 2 |
| 128 | 0 | 155.6% | 2.00 | 6.00 | 9.00 | 0.00 | 0.75 | 54.2% | 0 | 12 |
| 10 | 0 | 122.5% | 1.00 | 5.00 | 10.00 | – | – | – | – | – |
| 15 | 4 | 181.0% | 1.30 | 4.90 | 11.00 | 0.00 | 4.90 | 23.0% | 0 | 21 |
| 120 | 1 | 125.4% | 0.10 | 3.70 | 12.00 | 0.05 | 3.20 | 133.2% | 0 | 37 |
| 365 | 0 | 81.5% | 0.45 | 1.30 | 13.00 | – | – | – | – | – |
| 23 | 205 | 98.1% | 0.55 | 1.00 | 14.00 | – | – | – | – | – |
| 35 | 2 | 33.7% | 0.00 | 0.70 | 15.00 | – | – | – | – | – |
| 2 | 3 | 42.5% | 0.00 | 1.60 | 16.00 | – | – | – | – | – |
| 50 | 0 | 59.0% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。