| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 330.00 | 0.00 | 8.60 | 71.7% | 0 | 3 |
| – | – | – | – | – | 340.00 | 0.00 | 8.60 | 68.8% | 0 | 5 |
| – | – | – | – | – | 350.00 | 0.00 | 8.60 | 65.9% | 0 | 5 |
| – | – | – | – | – | 360.00 | 0.00 | 8.60 | 62.9% | 0 | 4 |
| – | – | – | – | – | 370.00 | 0.00 | 8.60 | 60.0% | 0 | 5 |
| – | – | – | – | – | 380.00 | 0.00 | 8.60 | 57.1% | 0 | 5 |
| – | – | – | – | – | 390.00 | 0.00 | 7.00 | 55.1% | 0 | 1 |
| 1 | 0 | 1.5% | 243.10 | 251.20 | 400.00 | 0.00 | 7.00 | 52.2% | 0 | 4 |
| – | – | – | – | – | 410.00 | 0.00 | 7.00 | 49.3% | 0 | 4 |
| 1 | 0 | 1.5% | 223.50 | 231.30 | 420.00 | 0.00 | 5.70 | 47.3% | 0 | 5 |
| – | – | – | – | – | 430.00 | 0.00 | 5.10 | 44.4% | 0 | 2 |
| – | – | – | – | – | 440.00 | 0.00 | 5.20 | 42.5% | 0 | 4 |
| 8 | 0 | 1.5% | 193.40 | 201.50 | 450.00 | 0.00 | 5.20 | 40.5% | 0 | 5 |
| 3 | 0 | 1.5% | 183.20 | 192.00 | 460.00 | 0.00 | 5.20 | 37.6% | 0 | 10 |
| 5 | 0 | 1.5% | 173.10 | 181.60 | 470.00 | 0.00 | 5.20 | 35.6% | 0 | 4 |
| 1 | 0 | 39.5% | 163.90 | 171.70 | 480.00 | 0.00 | 5.40 | 33.7% | 0 | 3 |
| 2 | 0 | 34.7% | 153.80 | 161.80 | 490.00 | 0.00 | 5.70 | 31.7% | 0 | 2 |
| 11 | 0 | 38.6% | 143.90 | 152.00 | 500.00 | 0.00 | 3.90 | 28.8% | 0 | 13 |
| 4 | 0 | 39.5% | 134.10 | 142.20 | 510.00 | 0.00 | 5.80 | 26.9% | 0 | 16 |
| 4 | 0 | 37.6% | 124.50 | 132.00 | 520.00 | 0.00 | 5.70 | 24.9% | 0 | 170 |
| 5 | 0 | 37.6% | 114.40 | 122.70 | 530.00 | 0.00 | 5.80 | 23.0% | 0 | 4 |
| 8 | 0 | 36.6% | 104.90 | 112.90 | 540.00 | 0.00 | 5.80 | 21.0% | 0 | 3 |
| 26 | 0 | 36.6% | 95.50 | 103.30 | 550.00 | 0.00 | 6.00 | 19.0% | 0 | 4 |
| 12 | 0 | 35.6% | 86.10 | 93.90 | 560.00 | 0.40 | 6.90 | 41.5% | 0 | 8 |
| 4 | 0 | 34.7% | 76.80 | 84.60 | 570.00 | 0.05 | 9.80 | 41.5% | 0 | 151 |
| 45 | 0 | 34.7% | 68.10 | 75.80 | 580.00 | 0.65 | 8.80 | 37.6% | 0 | 60 |
| 47 | 0 | 32.7% | 59.40 | 66.10 | 590.00 | 2.05 | 10.00 | 36.6% | 0 | 2 |
| 27 | 0 | 36.6% | 53.40 | 59.10 | 600.00 | 4.10 | 7.50 | 31.7% | 0 | 59 |
| 8 | 0 | 35.6% | 45.60 | 51.50 | 610.00 | 7.20 | 10.00 | 32.7% | 1 | 2 |
| 7 | 0 | 34.7% | 39.00 | 43.60 | 620.00 | 10.50 | 14.40 | 33.7% | 2 | 4 |
| 11 | 0 | 33.7% | 31.80 | 37.40 | 630.00 | 13.20 | 16.90 | 31.7% | 0 | 14 |
| 14 | 0 | 33.7% | 26.20 | 30.90 | 640.00 | 18.70 | 22.40 | 33.7% | 1 | 19 |
| 16 | 0 | 33.7% | 21.80 | 25.80 | 650.00 | 23.30 | 26.30 | 32.7% | 0 | 14 |
| 52 | 1 | 33.7% | 17.80 | 21.20 | 660.00 | 28.70 | 33.10 | 33.7% | 0 | 6 |
| 12 | 0 | 33.7% | 13.70 | 17.40 | 670.00 | 34.60 | 40.20 | 33.7% | 0 | 11 |
| 448 | 2 | 33.7% | 10.40 | 14.00 | 680.00 | 41.00 | 46.30 | 32.7% | 0 | 21 |
| 9 | 0 | 33.7% | 8.40 | 11.00 | 690.00 | – | – | – | – | – |
| 16 | 1 | 31.7% | 4.80 | 8.00 | 700.00 | 55.60 | 63.60 | 34.7% | 0 | 3 |
| 14 | 0 | 33.7% | 1.20 | 10.00 | 710.00 | 64.00 | 71.80 | 34.7% | 0 | 1 |
| 6 | 0 | 36.6% | 2.10 | 9.20 | 720.00 | 72.70 | 80.80 | 35.6% | 0 | 1 |
| 10 | 0 | 36.6% | 1.45 | 7.30 | 730.00 | – | – | – | – | – |
| 39 | 2 | 37.6% | 0.05 | 7.50 | 740.00 | 91.20 | 97.00 | 34.7% | 0 | 1 |
| 1 | 0 | 40.5% | 0.10 | 6.10 | 760.00 | 110.40 | 118.40 | 40.5% | 0 | 2 |
| 1 | 0 | 20.0% | 0.00 | 5.80 | 770.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 5.60 | 780.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.70 | 840.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 1.90 | 860.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 5.20 | 900.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 5.40 | 960.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。