| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.60 | 83.4% | 0 | 14 |
| – | – | – | – | – | 35.00 | 0.00 | 1.50 | 64.9% | 0 | 4 |
| – | – | – | – | – | 40.00 | 0.00 | 2.65 | 48.3% | 0 | 2 |
| 5 | 0 | 57.1% | 9.80 | 14.00 | 45.00 | 0.10 | 1.00 | 68.8% | 0 | 55 |
| 40 | 0 | 38.6% | 4.90 | 9.10 | 50.00 | – | – | – | – | – |
| 27 | 0 | 23.0% | 0.25 | 4.60 | 55.00 | 0.00 | 2.25 | 5.4% | 0 | 1 |
| 1 | 0 | 9.3% | 0.00 | 3.40 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。