| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.01 | 124.4% | 0 | 11 |
| – | – | – | – | – | 90.00 | 0.00 | 2.13 | 97.1% | 0 | 4 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 84.4% | 0 | 5 |
| – | – | – | – | – | 100.00 | 0.00 | 2.13 | 71.7% | 0 | 13 |
| – | – | – | – | – | 105.00 | 0.00 | 2.10 | 60.0% | 0 | 27 |
| 1 | 0 | 1.5% | 20.20 | 22.55 | 110.00 | 0.00 | 0.36 | 49.3% | 0 | 36 |
| 3 | 17 | 1.5% | 15.25 | 17.60 | 115.00 | 0.00 | 0.27 | 37.6% | 33 | 198 |
| – | – | – | – | – | 116.00 | 0.00 | 0.21 | 35.6% | 1 | 3 |
| – | – | – | – | – | 117.00 | 0.00 | 0.46 | 33.7% | 8 | 54 |
| – | – | – | – | – | 118.00 | 0.00 | 0.31 | 31.7% | 0 | 9 |
| – | – | – | – | – | 119.00 | 0.01 | 0.13 | 38.6% | 20 | 3 |
| 12 | 2 | 1.5% | 10.35 | 12.35 | 120.00 | 0.01 | 0.14 | 36.6% | 43 | 435 |
| 5 | 0 | 1.5% | 9.45 | 11.40 | 121.00 | 0.03 | 0.10 | 32.7% | 34 | 105 |
| 26 | 0 | 1.5% | 9.25 | 10.00 | 122.00 | 0.08 | 0.19 | 34.7% | 99 | 581 |
| 16 | 30 | 1.5% | 8.30 | 9.05 | 123.00 | 0.06 | 0.23 | 31.7% | 18 | 699 |
| 28 | 0 | 23.0% | 7.40 | 8.15 | 124.00 | 0.17 | 0.21 | 30.8% | 6 | 260 |
| 14 | 1 | 23.9% | 6.45 | 7.20 | 125.00 | 0.18 | 0.37 | 30.8% | 325 | 427 |
| 2 | 35 | 27.8% | 5.70 | 6.35 | 126.00 | 0.31 | 0.48 | 30.8% | 64 | 54 |
| 2 | 48 | 25.9% | 4.75 | 5.45 | 127.00 | 0.38 | 0.57 | 27.8% | 136 | 1,559 |
| 3 | 39 | 25.9% | 3.95 | 4.60 | 128.00 | 0.65 | 0.81 | 28.8% | 152 | 512 |
| 120 | 28 | 25.9% | 3.30 | 3.80 | 129.00 | 0.83 | 1.04 | 27.8% | 315 | 410 |
| 829 | 276 | 25.9% | 2.74 | 3.05 | 130.00 | 1.10 | 1.38 | 27.8% | 287 | 405 |
| 136 | 424 | 26.9% | 2.17 | 2.55 | 131.00 | 1.56 | 1.81 | 27.8% | 184 | 170 |
| 1,156 | 683 | 26.9% | 1.66 | 1.96 | 132.00 | 1.98 | 2.30 | 27.8% | 164 | 386 |
| 811 | 543 | 26.9% | 1.22 | 1.54 | 133.00 | 2.55 | 2.88 | 27.8% | 26 | 253 |
| 481 | 562 | 25.9% | 0.88 | 1.10 | 134.00 | 3.15 | 3.60 | 27.8% | 26 | 254 |
| 607 | 640 | 24.9% | 0.58 | 0.73 | 135.00 | 3.80 | 4.50 | 28.8% | 475 | 410 |
| 519 | 62 | 24.9% | 0.40 | 0.52 | 136.00 | 4.60 | 4.95 | 26.9% | 33 | 198 |
| 295 | 325 | 24.9% | 0.27 | 0.35 | 137.00 | 5.40 | 6.00 | 28.8% | 73 | 178 |
| 438 | 98 | 24.9% | 0.16 | 0.24 | 138.00 | 6.20 | 7.10 | 30.8% | 7 | 151 |
| 308 | 156 | 24.9% | 0.06 | 0.16 | 139.00 | 7.10 | 8.05 | 31.7% | 7 | 195 |
| 933 | 119 | 24.9% | 0.05 | 0.10 | 140.00 | 7.90 | 10.10 | 45.4% | 1 | 62 |
| 214 | 21 | 25.9% | 0.02 | 0.09 | 141.00 | 9.20 | 11.10 | 52.2% | 1 | 1 |
| 794 | 5 | 26.9% | 0.02 | 0.05 | 142.00 | 9.70 | 12.10 | 49.3% | 2 | 0 |
| 182 | 26 | 23.9% | 0.00 | 0.07 | 143.00 | – | – | – | – | – |
| 134 | 5 | 42.5% | 0.01 | 0.44 | 144.00 | 12.15 | 14.10 | 61.0% | 2 | 0 |
| 340 | 2 | 27.8% | 0.01 | 0.02 | 145.00 | 13.05 | 14.50 | 55.1% | 1 | 0 |
| 609 | 2 | 28.8% | 0.00 | 0.15 | 146.00 | – | – | – | – | – |
| 42 | 4 | 30.8% | 0.00 | 0.02 | 147.00 | – | – | – | – | – |
| 127 | 1 | 32.7% | 0.00 | 0.15 | 148.00 | – | – | – | – | – |
| 62 | 0 | 34.7% | 0.00 | 1.27 | 149.00 | – | – | – | – | – |
| 717 | 4 | 35.6% | 0.00 | 0.07 | 150.00 | – | – | – | – | – |
| 41 | 0 | 39.5% | 0.00 | 1.85 | 152.50 | – | – | – | – | – |
| 227 | 0 | 43.4% | 0.00 | 0.18 | 155.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 2.13 | 157.50 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 2.13 | 160.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.13 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。