| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 24.00 | 0.00 | 2.15 | 48.3% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 1.00 | 42.5% | 0 | 3 |
| 1 | 0 | 53.2% | 5.20 | 9.40 | 26.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 2.15 | 31.7% | 0 | 2 |
| – | – | – | – | – | 28.00 | 0.00 | 2.15 | 26.9% | 0 | 4 |
| – | – | – | – | – | 29.00 | 0.00 | 2.15 | 22.0% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 17.1% | 0 | 2 |
| – | – | – | – | – | 31.00 | 0.00 | 2.15 | 12.2% | 0 | 2 |
| – | – | – | – | – | 32.00 | 0.00 | 0.15 | 7.3% | 0 | 5 |
| 11 | 0 | 1.5% | 0.00 | 2.70 | 33.00 | 0.00 | 0.45 | 2.5% | 0 | 12 |
| 2 | 0 | 5.4% | 0.00 | 0.15 | 34.00 | – | – | – | – | – |
| 2 | 0 | 9.3% | 0.00 | 2.15 | 35.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 1.00 | 36.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 1.00 | 37.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。