| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.50 | 0.00 | 0.29 | 128.3% | 10 | 0 |
| – | – | – | – | – | 10.50 | 0.00 | 0.35 | 101.0% | 1 | 0 |
| – | – | – | – | – | 12.00 | 0.14 | 0.44 | 143.9% | 13 | 0 |
| – | – | – | – | – | 13.00 | 0.27 | 0.67 | 130.3% | 14 | 0 |
| 0 | 1 | 124.4% | 1.17 | 1.46 | 14.00 | 0.85 | 1.04 | 141.0% | 1,579 | 0 |
| 0 | 5 | 142.0% | 0.97 | 1.45 | 14.50 | 0.00 | 1.38 | 1.5% | 7 | 0 |
| 0 | 128 | 133.2% | 0.77 | 1.06 | 15.00 | 1.26 | 1.66 | 137.1% | 7 | 0 |
| 0 | 15 | 133.2% | 0.61 | 0.87 | 15.50 | – | – | – | – | – |
| 0 | 190 | 137.1% | 0.47 | 0.78 | 16.00 | 2.04 | 2.42 | 149.8% | 82 | 0 |
| 0 | 134 | 141.0% | 0.27 | 0.56 | 17.00 | – | – | – | – | – |
| 0 | 1 | 61.0% | 0.00 | 0.51 | 17.50 | – | – | – | – | – |
| 0 | 2 | 68.8% | 0.00 | 0.45 | 18.00 | – | – | – | – | – |
| 0 | 5 | 148.8% | 0.03 | 0.35 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。