| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 51.2% | 0 | 3 |
| 1 | 0 | 1.5% | 14.40 | 17.70 | 65.00 | 0.00 | 0.75 | 30.8% | 0 | 5 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 21.0% | 0 | 656 |
| 1 | 0 | 43.4% | 8.10 | 11.00 | 72.50 | 0.05 | 0.65 | 31.7% | 2 | 30 |
| 1 | 0 | 29.8% | 5.50 | 8.00 | 75.00 | 0.20 | 0.85 | 28.8% | 1 | 222 |
| 1 | 0 | 27.8% | 3.50 | 5.90 | 77.50 | 0.40 | 1.55 | 26.9% | 0 | 115 |
| 222 | 0 | 25.9% | 1.90 | 4.00 | 80.00 | 1.15 | 2.05 | 23.9% | 108 | 56 |
| 194 | 0 | 20.0% | 0.75 | 1.80 | 82.50 | 2.40 | 4.90 | 31.7% | 7 | 57 |
| 260 | 21 | 22.0% | 0.55 | 0.80 | 85.00 | 4.20 | 5.60 | 27.8% | 5 | 9 |
| 167 | 4 | 23.9% | 0.15 | 0.65 | 87.50 | 5.40 | 7.80 | 22.0% | 0 | 108 |
| 155 | 0 | 15.1% | 0.00 | 1.00 | 90.00 | 7.60 | 10.20 | 22.0% | 0 | 16 |
| 53 | 0 | 19.0% | 0.00 | 1.15 | 92.50 | 10.10 | 13.40 | 37.6% | 0 | 7 |
| 102 | 0 | 22.0% | 0.00 | 1.35 | 95.00 | – | – | – | – | – |
| 146 | 0 | 27.8% | 0.00 | 1.40 | 100.00 | – | – | – | – | – |
| 449 | 0 | 33.7% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 30 | 0 | 39.5% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。