| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.25 | 31.7% | 0 | 5 |
| – | – | – | – | – | 13.00 | 0.00 | 0.20 | 20.0% | 0 | 49 |
| 206 | 10 | 26.9% | 0.55 | 0.75 | 14.00 | 0.20 | 0.35 | 27.8% | 0 | 428 |
| 157 | 0 | 24.9% | 0.05 | 0.30 | 15.00 | 0.55 | 0.85 | 18.1% | 0 | 54 |
| 155 | 0 | 20.0% | 0.00 | 0.10 | 16.00 | 1.25 | 1.75 | 1.5% | 10 | 38 |
| 60 | 0 | 28.8% | 0.00 | 0.15 | 17.00 | 2.20 | 3.10 | 39.5% | 0 | 10 |
| 22 | 0 | 37.6% | 0.00 | 0.20 | 18.00 | – | – | – | – | – |
| 204 | 0 | 44.4% | 0.00 | 0.30 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。