| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 3 | 1.5% | 13.20 | 15.00 | 20.00 | 0.00 | 0.95 | 75.6% | 0 | 5 |
| 1 | 0 | 84.4% | 11.10 | 13.50 | 22.00 | – | – | – | – | – |
| 200 | 0 | 75.6% | 10.10 | 12.50 | 23.00 | – | – | – | – | – |
| 13 | 0 | 68.8% | 9.10 | 11.50 | 24.00 | – | – | – | – | – |
| 129 | 0 | 73.7% | 8.10 | 10.70 | 25.00 | 0.00 | 1.00 | 46.4% | 0 | 51 |
| 302 | 0 | 58.1% | 6.20 | 8.60 | 27.00 | 0.00 | 0.75 | 35.6% | 0 | 11 |
| 40 | 0 | 54.2% | 5.20 | 7.70 | 28.00 | 0.10 | 0.95 | 71.7% | 0 | 25 |
| 11 | 0 | 55.1% | 4.40 | 6.80 | 29.00 | 0.15 | 0.75 | 60.0% | 0 | 11 |
| 17 | 0 | 62.9% | 4.00 | 6.00 | 30.00 | 0.20 | 0.90 | 55.1% | 0 | 350 |
| 4 | 0 | 52.2% | 2.60 | 5.30 | 31.00 | 0.55 | 0.90 | 53.2% | 0 | 17 |
| 194 | 1 | 40.5% | 2.15 | 3.60 | 32.00 | 0.05 | 1.65 | 47.3% | 0 | 19 |
| 97 | 0 | 48.3% | 1.25 | 3.80 | 33.00 | 0.90 | 2.00 | 53.2% | 0 | 7 |
| 8 | 0 | 56.1% | 1.25 | 3.30 | 34.00 | 1.05 | 2.50 | 49.3% | 10 | 6 |
| 145 | 1 | 60.0% | 0.85 | 3.10 | 35.00 | 1.25 | 4.10 | 59.0% | 0 | 5 |
| 603 | 29 | 53.2% | 0.45 | 2.20 | 36.00 | 2.20 | 4.70 | 62.9% | 0 | 3 |
| 326 | 3 | 58.1% | 0.55 | 1.85 | 37.00 | 2.70 | 5.30 | 60.0% | 0 | 4 |
| 688 | 108 | 58.1% | 0.65 | 1.20 | 38.00 | 3.40 | 6.10 | 60.0% | 0 | 8 |
| 10 | 0 | 54.2% | 0.15 | 1.10 | 39.00 | 4.40 | 6.90 | 64.9% | 0 | 307 |
| 56 | 0 | 59.0% | 0.20 | 0.95 | 40.00 | 5.10 | 7.00 | 48.3% | 0 | 21 |
| 204 | 0 | 65.9% | 0.10 | 1.15 | 41.00 | 5.90 | 8.20 | 54.2% | 0 | 180 |
| 4 | 0 | 30.8% | 0.00 | 0.60 | 42.00 | 6.70 | 9.10 | 50.3% | 0 | 95 |
| 21 | 0 | 33.7% | 0.00 | 1.15 | 43.00 | 7.70 | 10.00 | 51.2% | 0 | 127 |
| 10 | 0 | 36.6% | 0.00 | 0.95 | 44.00 | 8.70 | 11.40 | 67.8% | 0 | 401 |
| 32 | 0 | 39.5% | 0.00 | 0.95 | 45.00 | 9.10 | 12.10 | 1.5% | 0 | 694 |
| 38 | 0 | 52.2% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。