| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 50.3% | 7.10 | 9.20 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 71.00 | 0.00 | 1.15 | 26.9% | 0 | 3 |
| – | – | – | – | – | 72.00 | 0.00 | 1.15 | 23.9% | 0 | 1 |
| – | – | – | – | – | 73.00 | 0.00 | 1.20 | 20.0% | 0 | 20 |
| – | – | – | – | – | 74.00 | 0.05 | 1.15 | 44.4% | 0 | 27 |
| – | – | – | – | – | 75.00 | 0.10 | 1.30 | 40.5% | 0 | 53 |
| 51 | 0 | 24.9% | 1.10 | 3.70 | 76.00 | 0.25 | 0.45 | 23.0% | 0 | 2 |
| 2 | 0 | 19.0% | 0.35 | 2.55 | 77.00 | 0.05 | 0.70 | 17.1% | 0 | 2 |
| 27 | 0 | 22.0% | 0.70 | 1.30 | 78.00 | 0.85 | 1.10 | 21.0% | 0 | 32 |
| 7 | 5 | 45.4% | 0.50 | 2.75 | 79.00 | 1.35 | 1.75 | 21.0% | 0 | 1 |
| 28 | 5 | 29.8% | 0.25 | 1.00 | 80.00 | 2.20 | 2.95 | 28.8% | 0 | 26 |
| 48 | 0 | 23.0% | 0.10 | 0.25 | 81.00 | 2.80 | 4.00 | 29.8% | 0 | 1 |
| 30 | 0 | 16.1% | 0.00 | 0.20 | 82.00 | 3.50 | 5.10 | 31.7% | 0 | 21 |
| 2 | 0 | 19.0% | 0.00 | 0.75 | 83.00 | 4.50 | 6.10 | 37.6% | 0 | 1 |
| 7 | 0 | 22.0% | 0.00 | 0.75 | 84.00 | 5.50 | 7.00 | 39.5% | 0 | 10 |
| 2 | 0 | 24.9% | 0.00 | 0.75 | 85.00 | 6.30 | 8.40 | 49.3% | 0 | 12 |
| 25 | 0 | 27.8% | 0.00 | 1.35 | 86.00 | – | – | – | – | – |
| 7 | 0 | 30.8% | 0.00 | 1.35 | 87.00 | – | – | – | – | – |
| 6 | 0 | 33.7% | 0.00 | 0.95 | 88.00 | – | – | – | – | – |
| 28 | 0 | 36.6% | 0.00 | 1.15 | 89.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 1.15 | 91.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 0.80 | 92.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 1.15 | 93.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。