| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.05 | 83.4% | 0 | 15 |
| – | – | – | – | – | 33.00 | 0.00 | 0.75 | 71.7% | 0 | 15 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 64.9% | 0 | 18 |
| – | – | – | – | – | 38.00 | 0.00 | 0.75 | 55.1% | 0 | 677 |
| 5 | 0 | 1.5% | 14.90 | 18.50 | 40.00 | 0.00 | 0.15 | 48.3% | 0 | 87 |
| – | – | – | – | – | 42.00 | 0.00 | 0.15 | 42.5% | 0 | 52 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 33.7% | 0 | 234 |
| 60 | 0 | 48.3% | 9.70 | 10.50 | 47.00 | 0.00 | 0.15 | 27.8% | 0 | 515 |
| 220 | 0 | 33.7% | 6.70 | 7.40 | 50.00 | 0.05 | 0.15 | 28.8% | 2 | 783 |
| 1,901 | 16 | 25.9% | 2.60 | 2.85 | 55.00 | 0.65 | 0.75 | 23.0% | 54 | 4,486 |
| 5,176 | 1,433 | 23.0% | 0.35 | 0.50 | 60.00 | 3.30 | 3.70 | 22.0% | 9 | 3,015 |
| 6,990 | 63 | 20.0% | 0.00 | 0.10 | 65.00 | 6.10 | 10.00 | 1.5% | 15 | 730 |
| 10,816 | 2 | 29.8% | 0.00 | 0.05 | 70.00 | 13.00 | 15.20 | 71.7% | 282 | 178 |
| 5,559 | 0 | 37.6% | 0.00 | 0.15 | 75.00 | – | – | – | – | – |
| 902 | 0 | 45.4% | 0.00 | 0.25 | 80.00 | – | – | – | – | – |
| 791 | 0 | 52.2% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。