| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 68.8% | 0 | 1 |
| 2 | 0 | 1.5% | 20.80 | 22.70 | 55.00 | 0.00 | 1.20 | 45.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.35 | 34.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.05 | 2.10 | 42.5% | 0 | 1 |
| 3 | 11 | 40.5% | 3.60 | 5.50 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 79.00 | 3.60 | 5.70 | 41.5% | 0 | 2 |
| 1 | 0 | 37.6% | 1.20 | 2.85 | 80.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.30 | 95.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 1.15 | 102.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.15 | 104.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。