| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 31.30 | 33.20 | 40.00 | 0.00 | 1.10 | 76.6% | 0 | 1 |
| 1 | 0 | 1.5% | 26.40 | 28.20 | 45.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 21.40 | 23.20 | 50.00 | 0.00 | 1.10 | 49.3% | 0 | 4 |
| 20 | 0 | 1.5% | 16.60 | 18.30 | 55.00 | 0.00 | 1.25 | 37.6% | 0 | 3 |
| 6 | 0 | 35.6% | 11.60 | 13.50 | 60.00 | 0.00 | 1.40 | 26.9% | 0 | 1 |
| 1 | 0 | 38.6% | 7.20 | 9.00 | 65.00 | 0.00 | 1.80 | 16.1% | 0 | 1 |
| 8 | 0 | 35.6% | 3.40 | 5.10 | 70.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 1.60 | 3.20 | 74.00 | 3.20 | 5.20 | 41.5% | 0 | 4 |
| 0 | 100 | 37.6% | 1.20 | 2.80 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 76.00 | 4.90 | 6.40 | 43.4% | 0 | 2 |
| 0 | 1 | 38.6% | 0.15 | 1.90 | 79.00 | – | – | – | – | – |
| 13 | 0 | 15.1% | 0.00 | 1.80 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 81.00 | 8.70 | 10.50 | 47.3% | 0 | 1 |
| 11 | 0 | 18.1% | 0.00 | 1.45 | 82.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 1.20 | 90.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 1.15 | 93.00 | – | – | – | – | – |
| 7 | 0 | 35.6% | 0.00 | 1.10 | 95.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 1.10 | 98.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 1.10 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。