| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 83.4% | 0 | 40 |
| 3 | 0 | 79.5% | 13.40 | 14.90 | 20.00 | 0.00 | 0.90 | 76.6% | 0 | 88 |
| – | – | – | – | – | 21.00 | 0.00 | 0.95 | 69.8% | 0 | 34 |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 63.9% | 0 | 67 |
| – | – | – | – | – | 23.00 | 0.00 | 0.10 | 58.1% | 0 | 43 |
| 2 | 0 | 46.4% | 9.60 | 10.70 | 24.00 | 0.00 | 0.40 | 52.2% | 0 | 11 |
| 53 | 35 | 77.6% | 9.00 | 9.70 | 25.00 | 0.05 | 0.15 | 66.9% | 3 | 217 |
| 18 | 0 | 52.2% | 7.90 | 8.50 | 26.00 | 0.00 | 0.35 | 41.5% | 0 | 222 |
| 55 | 11 | 52.2% | 7.10 | 7.40 | 27.00 | 0.05 | 0.35 | 62.0% | 1 | 69 |
| 118 | 33 | 50.3% | 6.00 | 6.60 | 28.00 | 0.10 | 0.40 | 58.1% | 5 | 119 |
| 351 | 44 | 46.4% | 5.10 | 5.60 | 29.00 | 0.10 | 0.70 | 58.1% | 28 | 104 |
| 475 | 260 | 62.9% | 4.30 | 5.50 | 30.00 | 0.00 | 0.30 | 22.0% | 50 | 446 |
| 736 | 196 | 46.4% | 3.50 | 3.90 | 31.00 | 0.40 | 0.65 | 46.4% | 51 | 72 |
| 478 | 167 | 44.4% | 2.85 | 3.00 | 32.00 | 0.55 | 1.00 | 45.4% | 16 | 15 |
| 150 | 113 | 42.5% | 2.15 | 2.30 | 33.00 | 0.90 | 1.05 | 40.5% | 21 | 12 |
| 86 | 88 | 41.5% | 1.55 | 1.75 | 34.00 | 1.40 | 1.50 | 40.5% | 49 | 7 |
| 443 | 612 | 41.5% | 1.15 | 1.25 | 35.00 | 1.90 | 2.15 | 41.5% | 0 | 2 |
| 91 | 58 | 40.5% | 0.70 | 0.95 | 36.00 | 2.60 | 2.90 | 43.4% | 1 | 1 |
| 151 | 52 | 46.4% | 0.55 | 0.95 | 37.00 | – | – | – | – | – |
| 117 | 90 | 44.4% | 0.45 | 0.50 | 38.00 | – | – | – | – | – |
| 207 | 160 | 47.3% | 0.25 | 0.50 | 39.00 | – | – | – | – | – |
| 185 | 75 | 47.3% | 0.25 | 0.30 | 40.00 | 5.90 | 7.10 | 64.9% | 2 | 0 |
| 12 | 4 | 49.3% | 0.15 | 0.30 | 41.00 | – | – | – | – | – |
| 68 | 0 | 31.7% | 0.00 | 0.40 | 42.00 | – | – | – | – | – |
| 185 | 2 | 59.0% | 0.05 | 0.40 | 43.00 | – | – | – | – | – |
| 161 | 9 | 55.1% | 0.10 | 0.15 | 44.00 | 9.30 | 10.80 | 64.9% | 0 | 2 |
| 68 | 1 | 40.5% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 7 | 0 | 43.4% | 0.00 | 0.75 | 46.00 | – | – | – | – | – |
| 15 | 1 | 46.4% | 0.00 | 0.15 | 47.00 | – | – | – | – | – |
| 12 | 0 | 48.3% | 0.00 | 0.15 | 48.00 | – | – | – | – | – |
| 11 | 0 | 51.2% | 0.00 | 0.95 | 49.00 | – | – | – | – | – |
| 253 | 1 | 53.2% | 0.00 | 0.45 | 50.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 0.75 | 51.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。