| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.30 | 10.10 | 40.00 | 0.00 | 0.35 | 59.0% | 0 | 50 |
| 2 | 0 | 77.6% | 5.50 | 7.90 | 43.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 5.00 | 6.50 | 44.00 | – | – | – | – | – |
| 18 | 0 | 55.1% | 3.50 | 5.80 | 45.00 | 0.00 | 0.65 | 28.8% | 0 | 27 |
| 8 | 2 | 1.5% | 2.85 | 3.90 | 46.00 | 0.00 | 0.20 | 23.0% | 31 | 23 |
| – | – | – | – | – | 46.50 | 0.00 | 0.30 | 20.0% | 2 | 0 |
| 2 | 1 | 34.7% | 2.30 | 2.95 | 47.00 | 0.05 | 0.35 | 33.7% | 114 | 38 |
| 1 | 0 | 53.2% | 1.50 | 3.80 | 47.50 | 0.00 | 0.50 | 14.2% | 12 | 38 |
| 12 | 8 | 35.6% | 1.35 | 2.40 | 48.00 | 0.30 | 0.70 | 36.6% | 13 | 139 |
| 1 | 4 | 40.5% | 1.50 | 1.85 | 48.50 | 0.60 | 0.80 | 37.6% | 29 | 28 |
| 19 | 1 | 33.7% | 0.85 | 1.55 | 49.00 | 0.55 | 1.05 | 33.7% | 237 | 75 |
| 13 | 7 | 38.6% | 0.90 | 1.25 | 49.50 | 1.00 | 1.45 | 40.5% | 29 | 88 |
| 82 | 9 | 39.5% | 0.80 | 0.95 | 50.00 | 1.30 | 1.60 | 38.6% | 148 | 354 |
| 70 | 63 | 41.5% | 0.50 | 0.70 | 51.00 | 2.05 | 2.25 | 40.5% | 4 | 26 |
| 63 | 9 | 42.5% | 0.30 | 0.45 | 52.00 | 2.65 | 3.30 | 42.5% | 9 | 12 |
| 175 | 30 | 42.5% | 0.10 | 0.35 | 53.00 | 3.70 | 4.00 | 45.4% | 6 | 35 |
| 144 | 9 | 45.4% | 0.05 | 0.25 | 54.00 | 4.20 | 5.60 | 56.1% | 0 | 99 |
| 389 | 23 | 31.7% | 0.00 | 0.20 | 55.00 | 5.10 | 6.30 | 48.3% | 0 | 150 |
| 800 | 0 | 36.6% | 0.00 | 0.10 | 56.00 | 6.20 | 7.50 | 67.8% | 3 | 132 |
| 79 | 1 | 40.5% | 0.00 | 0.05 | 57.00 | 6.30 | 8.60 | 1.5% | 3 | 8 |
| 107 | 0 | 45.4% | 0.00 | 0.50 | 58.00 | 7.20 | 9.50 | 1.5% | 0 | 51 |
| 291 | 0 | 49.3% | 0.00 | 0.75 | 59.00 | 8.20 | 10.50 | 1.5% | 200 | 111 |
| 327 | 0 | 53.2% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
| 7 | 0 | 57.1% | 0.00 | 0.05 | 61.00 | – | – | – | – | – |
| 12 | 0 | 61.0% | 0.00 | 0.75 | 62.00 | 11.20 | 13.50 | 1.5% | 0 | 9 |
| 533 | 0 | 64.9% | 0.00 | 0.75 | 63.00 | 12.30 | 14.50 | 1.5% | 100 | 39 |
| 49 | 0 | 68.8% | 0.00 | 0.75 | 64.00 | – | – | – | – | – |
| 10 | 0 | 72.7% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 6 | 0 | 75.6% | 0.00 | 0.75 | 66.00 | – | – | – | – | – |
| 20 | 0 | 79.5% | 0.00 | 0.75 | 67.00 | – | – | – | – | – |
| 10 | 0 | 82.5% | 0.00 | 0.75 | 68.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 0.75 | 69.00 | – | – | – | – | – |
| 39 | 0 | 89.3% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
| 4 | 0 | 92.2% | 0.00 | 0.75 | 71.00 | – | – | – | – | – |
| 12 | 0 | 95.1% | 0.00 | 0.75 | 72.00 | – | – | – | – | – |
| 16 | 0 | 98.1% | 0.00 | 0.95 | 73.00 | – | – | – | – | – |
| 6 | 0 | 102.0% | 0.00 | 0.75 | 74.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。