| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.18 | 108.8% | 0 | 2 |
| 1 | 0 | 161.5% | 10.90 | 14.25 | 33.00 | 0.00 | 0.67 | 85.4% | 0 | 7 |
| – | – | – | – | – | 34.00 | 0.00 | 0.67 | 77.6% | 0 | 33 |
| – | – | – | – | – | 35.00 | 0.00 | 0.29 | 70.8% | 0 | 149 |
| – | – | – | – | – | 36.00 | 0.00 | 0.67 | 63.9% | 0 | 31 |
| – | – | – | – | – | 37.00 | 0.00 | 0.67 | 57.1% | 0 | 6 |
| – | – | – | – | – | 38.00 | 0.00 | 0.15 | 50.3% | 0 | 115 |
| – | – | – | – | – | 39.00 | 0.00 | 0.22 | 43.4% | 0 | 28 |
| – | – | – | – | – | 39.50 | 0.00 | 0.67 | 39.5% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.01 | 0.03 | 40.5% | 1 | 78 |
| – | – | – | – | – | 40.50 | 0.00 | 0.65 | 33.7% | 0 | 24 |
| 19 | 15 | 46.4% | 4.10 | 4.45 | 41.00 | 0.00 | 0.24 | 29.8% | 9 | 292 |
| 5 | 0 | 1.5% | 2.85 | 4.05 | 41.50 | 0.00 | 0.05 | 26.9% | 3 | 7 |
| 337 | 5 | 69.8% | 3.15 | 4.45 | 42.00 | 0.03 | 0.27 | 41.5% | 5 | 73 |
| 101 | 1 | 28.8% | 2.37 | 3.10 | 42.50 | 0.05 | 0.15 | 32.7% | 1 | 154 |
| 121 | 32 | 39.5% | 2.25 | 2.67 | 43.00 | 0.10 | 0.37 | 36.6% | 13 | 233 |
| 66 | 2 | 38.6% | 1.84 | 2.27 | 43.50 | 0.00 | 0.28 | 13.2% | 102 | 470 |
| 170 | 73 | 37.6% | 1.45 | 1.91 | 44.00 | 0.28 | 1.07 | 44.4% | 104 | 401 |
| 55 | 18 | 35.6% | 1.15 | 1.50 | 44.50 | 0.22 | 0.55 | 25.9% | 32 | 1 |
| 275 | 153 | 32.7% | 0.89 | 1.04 | 45.00 | 0.54 | 0.92 | 30.8% | 23 | 15 |
| 23 | 79 | 32.7% | 0.58 | 0.85 | 45.50 | 0.64 | 1.73 | 38.6% | 30 | 1 |
| 1,052 | 83 | 29.8% | 0.35 | 0.55 | 46.00 | 1.10 | 1.82 | 36.6% | 0 | 3 |
| 20 | 12 | 26.9% | 0.10 | 0.40 | 46.50 | – | – | – | – | – |
| 112 | 66 | 31.7% | 0.16 | 0.34 | 47.00 | 1.78 | 2.25 | 29.8% | 0 | 1 |
| 0 | 5 | 17.1% | 0.00 | 0.34 | 47.50 | – | – | – | – | – |
| 107 | 6 | 29.8% | 0.04 | 0.12 | 48.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.01 | 0.20 | 49.00 | – | – | – | – | – |
| 22 | 0 | 30.8% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 10 | 0 | 35.6% | 0.00 | 0.87 | 51.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 0.27 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。