| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.40 | 92.2% | 0 | 7 |
| 17 | 0 | 139.0% | 14.20 | 16.20 | 18.00 | 0.00 | 0.45 | 84.4% | 0 | 13 |
| – | – | – | – | – | 19.00 | 0.00 | 0.45 | 77.6% | 0 | 75 |
| 14 | 0 | 127.3% | 12.40 | 14.20 | 20.00 | 0.00 | 0.30 | 70.8% | 0 | 22 |
| 1 | 0 | 107.8% | 11.20 | 13.20 | 21.00 | 0.00 | 0.35 | 64.9% | 0 | 63 |
| 18 | 0 | 79.5% | 10.20 | 11.90 | 22.00 | 0.00 | 0.45 | 58.1% | 0 | 152 |
| 108 | 0 | 78.6% | 9.30 | 10.90 | 23.00 | 0.00 | 0.05 | 52.2% | 0 | 63 |
| 8 | 0 | 84.4% | 8.60 | 9.90 | 24.00 | 0.00 | 0.45 | 47.3% | 0 | 39 |
| 179 | 0 | 79.5% | 7.70 | 8.90 | 25.00 | 0.05 | 0.25 | 64.9% | 0 | 86 |
| 1,364 | 0 | 76.6% | 7.00 | 7.80 | 26.00 | 0.10 | 0.45 | 67.8% | 0 | 87 |
| 249 | 0 | 69.8% | 6.00 | 6.90 | 27.00 | 0.05 | 0.45 | 57.1% | 0 | 34 |
| 6,940 | 20 | 61.0% | 5.20 | 5.70 | 28.00 | 0.15 | 0.50 | 54.2% | 6 | 776 |
| 149 | 5 | 58.1% | 4.40 | 4.80 | 29.00 | 0.35 | 0.65 | 53.2% | 0 | 123 |
| 329 | 0 | 57.1% | 3.60 | 4.10 | 30.00 | 0.45 | 0.85 | 49.3% | 0 | 969 |
| 178 | 1 | 54.2% | 2.80 | 3.40 | 31.00 | 0.75 | 1.15 | 49.3% | 0 | 104 |
| 136 | 0 | 51.2% | 2.15 | 2.70 | 32.00 | 1.15 | 1.60 | 50.3% | 6 | 119 |
| 120 | 24 | 51.2% | 1.65 | 2.10 | 33.00 | 1.55 | 1.90 | 46.4% | 17 | 66 |
| 217 | 15 | 49.3% | 1.20 | 1.60 | 34.00 | 2.05 | 2.55 | 46.4% | 0 | 430 |
| 256 | 20 | 49.3% | 0.90 | 1.20 | 35.00 | – | – | – | – | – |
| 630 | 0 | 51.2% | 0.65 | 1.00 | 36.00 | – | – | – | – | – |
| 7 | 6 | 50.3% | 0.45 | 0.70 | 37.00 | – | – | – | – | – |
| 53 | 0 | 51.2% | 0.25 | 0.65 | 38.00 | – | – | – | – | – |
| 6 | 0 | 53.2% | 0.15 | 0.55 | 39.00 | – | – | – | – | – |
| 11 | 0 | 53.2% | 0.05 | 0.45 | 40.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.05 | 0.40 | 41.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。