| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.25 | 36.6% | 0 | 5 |
| – | – | – | – | – | 125.00 | 0.00 | 2.40 | 31.7% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.60 | 27.8% | 0 | 20 |
| – | – | – | – | – | 135.00 | 0.00 | 2.95 | 23.0% | 0 | 50 |
| – | – | – | – | – | 140.00 | 0.95 | 1.45 | 43.4% | 3 | 3 |
| – | – | – | – | – | 145.00 | 1.55 | 2.30 | 42.5% | 2 | 13 |
| 7 | 0 | 48.3% | 13.60 | 16.10 | 150.00 | 2.40 | 4.70 | 44.4% | 3 | 34 |
| 5 | 0 | 47.3% | 10.50 | 12.60 | 155.00 | 3.80 | 6.40 | 43.4% | 1 | 9 |
| 40 | 1 | 48.3% | 7.80 | 10.10 | 160.00 | 6.00 | 8.60 | 42.5% | 1 | 4 |
| 10 | 1 | 46.4% | 5.30 | 7.70 | 165.00 | 8.60 | 11.20 | 41.5% | 1 | 4 |
| 10 | 0 | 46.4% | 3.30 | 6.00 | 170.00 | 12.00 | 14.30 | 41.5% | 0 | 1 |
| 4 | 3 | 46.4% | 2.40 | 4.40 | 175.00 | – | – | – | – | – |
| 18 | 3 | 47.3% | 1.60 | 3.30 | 180.00 | – | – | – | – | – |
| 29 | 3 | 48.3% | 1.00 | 2.55 | 185.00 | – | – | – | – | – |
| 5 | 0 | 53.2% | 0.10 | 3.30 | 190.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.05 | 2.90 | 195.00 | – | – | – | – | – |
| 17 | 0 | 27.8% | 0.00 | 3.00 | 200.00 | – | – | – | – | – |
| 45 | 0 | 32.7% | 0.00 | 2.60 | 210.00 | – | – | – | – | – |
| 189 | 0 | 38.6% | 0.00 | 2.40 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。