| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 4.80 | 42.5% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 36.6% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 31.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 25.9% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 16.1% | 0 | 1 |
| 3 | 0 | 28.8% | 9.00 | 13.50 | 130.00 | 0.05 | 4.70 | 40.5% | 0 | 11 |
| 1 | 0 | 26.9% | 5.00 | 9.50 | 135.00 | 0.00 | 4.80 | 6.4% | 0 | 3 |
| 30 | 0 | 23.0% | 1.35 | 6.00 | 140.00 | – | – | – | – | – |
| 32 | 0 | 5.4% | 0.00 | 4.80 | 145.00 | – | – | – | – | – |
| 7 | 0 | 10.3% | 0.00 | 2.25 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。