| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 80.5% | 0 | 77 |
| – | – | – | – | – | 82.50 | 0.00 | 2.15 | 76.6% | 0 | 58 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 73.7% | 0 | 49 |
| 6 | 0 | 107.8% | 68.50 | 72.20 | 87.50 | 0.00 | 2.15 | 70.8% | 0 | 112 |
| 9 | 0 | 101.0% | 65.90 | 69.70 | 90.00 | 0.00 | 2.15 | 66.9% | 0 | 282 |
| 6 | 0 | 98.1% | 63.50 | 67.20 | 92.50 | 0.00 | 2.15 | 63.9% | 0 | 172 |
| 19 | 0 | 85.4% | 60.70 | 64.70 | 95.00 | 0.00 | 2.15 | 61.0% | 0 | 234 |
| 18 | 0 | 81.5% | 58.20 | 62.20 | 97.50 | 0.00 | 2.15 | 58.1% | 0 | 82 |
| 25 | 0 | 76.6% | 55.70 | 59.70 | 100.00 | 0.00 | 1.00 | 55.1% | 0 | 140 |
| 61 | 0 | 91.2% | 52.00 | 54.70 | 105.00 | 0.00 | 2.15 | 50.3% | 0 | 299 |
| 80 | 3 | 77.6% | 46.60 | 49.70 | 110.00 | 0.00 | 1.95 | 44.4% | 0 | 59 |
| 34 | 0 | 73.7% | 41.90 | 44.80 | 115.00 | 0.00 | 0.75 | 39.5% | 0 | 3,004 |
| 62 | 1 | 64.9% | 36.90 | 39.80 | 120.00 | 0.00 | 0.45 | 34.7% | 0 | 4,722 |
| 112 | 2 | 59.0% | 32.10 | 34.80 | 125.00 | 0.00 | 0.75 | 29.8% | 0 | 96 |
| 275 | 0 | 54.2% | 27.40 | 29.90 | 130.00 | 0.00 | 0.20 | 24.9% | 0 | 846 |
| 237 | 1 | 46.4% | 22.40 | 25.00 | 135.00 | 0.00 | 0.75 | 21.0% | 0 | 481 |
| 1,205 | 0 | 38.6% | 17.50 | 20.10 | 140.00 | 0.20 | 0.40 | 26.9% | 0 | 475 |
| 641 | 0 | 33.7% | 12.80 | 15.50 | 145.00 | 0.40 | 0.65 | 23.9% | 0 | 847 |
| 1,302 | 0 | 24.9% | 8.60 | 9.70 | 150.00 | 0.95 | 1.35 | 22.0% | 7 | 481 |
| 9,671 | 5 | 22.0% | 5.00 | 5.80 | 155.00 | 2.05 | 2.75 | 20.0% | 115 | 345 |
| 1,758 | 75 | 22.0% | 2.65 | 3.00 | 160.00 | 4.30 | 4.90 | 19.0% | 10 | 821 |
| 1,129 | 69 | 22.0% | 1.10 | 1.55 | 165.00 | 6.40 | 9.00 | 14.2% | 3 | 442 |
| 1,071 | 51 | 22.0% | 0.40 | 0.65 | 170.00 | 11.00 | 13.50 | 1.5% | 0 | 5 |
| 530 | 136 | 23.0% | 0.20 | 0.30 | 175.00 | 15.60 | 19.10 | 19.0% | 0 | 20 |
| 159 | 0 | 18.1% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 11 | 0 | 21.0% | 0.00 | 1.50 | 185.00 | – | – | – | – | – |
| 46 | 0 | 23.9% | 0.00 | 0.10 | 190.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 1.95 | 195.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。