| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 75.6% | 0 | 8 |
| 18 | 0 | 72.7% | 44.00 | 48.20 | 65.00 | 0.00 | 2.15 | 66.9% | 0 | 40 |
| 1 | 0 | 1.5% | 39.00 | 42.80 | 70.00 | 0.00 | 1.10 | 58.1% | 0 | 718 |
| 2 | 1 | 1.5% | 34.10 | 37.70 | 75.00 | 0.00 | 2.15 | 50.3% | 0 | 198 |
| – | – | – | – | – | 77.50 | 0.00 | 2.15 | 46.4% | 0 | 157 |
| 25 | 0 | 1.5% | 29.10 | 32.80 | 80.00 | 0.00 | 0.15 | 42.5% | 11 | 2,769 |
| 1 | 0 | 1.5% | 26.70 | 30.40 | 82.50 | 0.00 | 1.15 | 38.6% | 0 | 508 |
| 31 | 0 | 1.5% | 24.20 | 27.90 | 85.00 | 0.00 | 0.40 | 35.6% | 1 | 921 |
| 269 | 0 | 30.8% | 21.80 | 25.50 | 87.50 | 0.10 | 0.60 | 53.2% | 2 | 1,308 |
| 360 | 0 | 40.5% | 19.40 | 23.20 | 90.00 | 0.25 | 0.70 | 51.2% | 145 | 831 |
| 88 | 5 | 29.8% | 17.10 | 20.30 | 92.50 | 0.00 | 0.85 | 24.9% | 7 | 100 |
| 214 | 0 | 41.5% | 14.80 | 18.50 | 95.00 | 0.50 | 1.10 | 47.3% | 28 | 457 |
| 312 | 3 | 44.4% | 13.00 | 16.30 | 97.50 | 0.75 | 2.10 | 50.3% | 56 | 1,285 |
| 842 | 25 | 40.5% | 11.00 | 13.70 | 100.00 | 1.20 | 1.70 | 44.4% | 968 | 784 |
| 759 | 46 | 41.5% | 7.40 | 10.10 | 105.00 | 2.50 | 2.85 | 42.5% | 203 | 610 |
| 2,426 | 32 | 37.6% | 4.00 | 6.60 | 110.00 | 4.30 | 5.20 | 43.4% | 117 | 171 |
| 791 | 331 | 40.5% | 2.95 | 4.10 | 115.00 | 6.20 | 8.30 | 40.5% | 10 | 30 |
| 913 | 136 | 39.5% | 1.15 | 2.60 | 120.00 | 10.10 | 12.80 | 47.3% | 41 | 34 |
| 428 | 82 | 54.2% | 1.30 | 3.30 | 125.00 | 13.70 | 17.00 | 46.4% | 0 | 5 |
| 343 | 104 | 45.4% | 0.35 | 1.30 | 130.00 | – | – | – | – | – |
| 92 | 133 | 53.2% | 0.15 | 1.55 | 135.00 | – | – | – | – | – |
| 291 | 7 | 29.8% | 0.00 | 1.10 | 140.00 | – | – | – | – | – |
| 31 | 27 | 33.7% | 0.00 | 0.90 | 145.00 | – | – | – | – | – |
| 202 | 154 | 64.9% | 0.05 | 0.95 | 150.00 | – | – | – | – | – |
| 527 | 157 | 41.5% | 0.00 | 0.55 | 155.00 | – | – | – | – | – |
| 456 | 122 | 62.9% | 0.10 | 0.25 | 160.00 | – | – | – | – | – |
| 8 | 0 | 48.3% | 0.00 | 1.70 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。