| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 153.7% | 18.50 | 20.70 | 34.00 | – | – | – | – | – |
| 30 | 0 | 126.4% | 17.50 | 19.60 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 36.00 | 0.00 | 0.75 | 102.9% | 0 | 11 |
| – | – | – | – | – | 37.00 | 0.00 | 0.55 | 97.1% | 0 | 8 |
| 20 | 0 | 172.2% | 14.00 | 17.10 | 38.50 | – | – | – | – | – |
| 31 | 6 | 1.5% | 12.50 | 14.20 | 40.00 | 0.00 | 0.55 | 77.6% | 0 | 1 |
| – | – | – | – | – | 41.00 | 0.00 | 0.55 | 71.7% | 0 | 1 |
| – | – | – | – | – | 41.50 | 0.00 | 0.60 | 68.8% | 0 | 12 |
| 1 | 0 | 1.5% | 9.60 | 12.40 | 42.00 | 0.00 | 0.55 | 65.9% | 0 | 3 |
| – | – | – | – | – | 42.50 | 0.00 | 0.55 | 62.9% | 0 | 15 |
| 1 | 0 | 67.8% | 9.70 | 11.40 | 43.00 | 0.00 | 0.05 | 60.0% | 0 | 375 |
| 16 | 0 | 1.5% | 9.20 | 10.80 | 43.50 | 0.00 | 0.05 | 57.1% | 0 | 23 |
| 77 | 0 | 1.5% | 8.80 | 10.10 | 44.00 | 0.00 | 0.05 | 55.1% | 0 | 57 |
| 148 | 0 | 58.1% | 7.10 | 11.00 | 44.50 | 0.00 | 0.55 | 52.2% | 0 | 10 |
| 33 | 0 | 55.1% | 8.00 | 9.10 | 45.00 | 0.00 | 0.55 | 49.3% | 0 | 53 |
| 28 | 0 | 69.8% | 7.60 | 8.70 | 45.50 | 0.00 | 0.35 | 46.4% | 0 | 1 |
| 152 | 4 | 1.5% | 7.10 | 7.90 | 46.00 | 0.00 | 0.35 | 43.4% | 0 | 127 |
| 11 | 0 | 62.0% | 6.60 | 7.70 | 46.50 | 0.00 | 0.40 | 40.5% | 0 | 8 |
| 226 | 0 | 52.2% | 6.20 | 7.00 | 47.00 | 0.00 | 0.30 | 37.6% | 0 | 108 |
| 59 | 1 | 39.5% | 5.80 | 6.30 | 47.50 | 0.00 | 0.30 | 35.6% | 0 | 36 |
| 168 | 35 | 45.4% | 5.20 | 6.00 | 48.00 | 0.05 | 0.35 | 57.1% | 601 | 68 |
| 109 | 0 | 51.2% | 4.70 | 5.70 | 48.50 | 0.00 | 0.50 | 29.8% | 0 | 5 |
| 81 | 1 | 1.5% | 3.20 | 5.40 | 49.00 | 0.00 | 0.25 | 26.9% | 2 | 29 |
| 7 | 0 | 52.2% | 3.80 | 4.90 | 49.50 | 0.05 | 0.65 | 54.2% | 0 | 24 |
| 1,760 | 120 | 44.4% | 3.50 | 4.10 | 50.00 | 0.05 | 0.65 | 49.3% | 107 | 107 |
| 35 | 1 | 52.2% | 3.00 | 4.10 | 50.50 | 0.15 | 0.80 | 50.3% | 0 | 50 |
| 181 | 2 | 27.8% | 1.90 | 3.40 | 51.00 | 0.40 | 1.00 | 54.2% | 10 | 37 |
| 78 | 1 | 46.4% | 2.40 | 2.95 | 51.50 | – | – | – | – | – |
| 309 | 23 | 27.8% | 1.20 | 2.45 | 52.00 | 0.15 | 1.50 | 47.3% | 26 | 18 |
| 279 | 252 | 50.3% | 1.90 | 2.40 | 52.50 | 0.80 | 1.45 | 50.3% | 0 | 7 |
| 40 | 6 | 45.4% | 1.40 | 2.00 | 53.00 | 1.00 | 1.35 | 45.4% | 20 | 31 |
| 512 | 110 | 49.3% | 1.20 | 1.95 | 53.50 | 1.30 | 1.95 | 52.2% | 0 | 2 |
| 665 | 26 | 50.3% | 1.15 | 1.60 | 54.00 | 1.60 | 2.50 | 57.1% | 1 | 4 |
| 3,892 | 128 | 51.2% | 0.80 | 1.20 | 55.00 | 1.60 | 3.20 | 48.3% | 8 | 5 |
| 62 | 6 | 52.2% | 0.65 | 0.80 | 56.00 | 2.85 | 3.40 | 49.3% | 0 | 4 |
| 68 | 0 | 52.2% | 0.45 | 0.80 | 56.50 | 3.10 | 3.80 | 47.3% | 0 | 4 |
| 47 | 12 | 53.2% | 0.40 | 0.65 | 57.00 | – | – | – | – | – |
| 33 | 4 | 24.9% | 0.00 | 0.60 | 58.00 | 3.60 | 5.00 | 1.5% | 5 | 0 |
| 0 | 8 | 28.8% | 0.00 | 0.40 | 59.00 | – | – | – | – | – |
| 805 | 25 | 57.1% | 0.10 | 0.30 | 60.00 | 6.30 | 7.00 | 56.1% | 0 | 1 |
| 285 | 1 | 53.2% | 0.00 | 0.15 | 65.00 | 11.10 | 11.90 | 63.9% | 0 | 17 |
| 1 | 0 | 70.8% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。