| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 1 | 67.8% | 6.30 | 8.10 | 35.00 | 0.00 | 0.20 | 25.9% | 0 | 10 |
| – | – | – | – | – | 36.00 | 0.00 | 0.95 | 22.0% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 0.75 | 18.1% | 0 | 5 |
| – | – | – | – | – | 38.00 | 0.00 | 0.35 | 15.1% | 2 | 19 |
| – | – | – | – | – | 39.00 | 0.00 | 0.40 | 11.2% | 0 | 25 |
| 4 | 0 | 36.6% | 1.80 | 3.20 | 40.00 | 0.30 | 0.85 | 25.9% | 317 | 205 |
| 0 | 5 | 30.8% | 1.30 | 2.05 | 41.00 | 0.85 | 1.00 | 24.9% | 17 | 162 |
| 8 | 15 | 29.8% | 0.85 | 1.45 | 42.00 | 1.20 | 1.60 | 23.9% | 26 | 136 |
| 601 | 1 | 27.8% | 0.35 | 1.05 | 43.00 | 1.65 | 2.20 | 21.0% | 71 | 1,533 |
| 1,596 | 11 | 26.9% | 0.20 | 0.60 | 44.00 | 2.40 | 3.00 | 20.0% | 23 | 188 |
| 188 | 3 | 25.9% | 0.10 | 0.30 | 45.00 | 2.90 | 4.00 | 1.5% | 1 | 54 |
| 183 | 55 | 17.1% | 0.00 | 0.45 | 46.00 | – | – | – | – | – |
| 2,313 | 0 | 20.0% | 0.00 | 0.75 | 47.00 | 4.40 | 7.00 | 34.7% | 0 | 16 |
| 32 | 0 | 22.0% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 91 | 1 | 24.9% | 0.00 | 0.70 | 49.00 | 6.20 | 9.10 | 40.5% | 2 | 0 |
| 18 | 0 | 27.8% | 0.00 | 0.75 | 50.00 | 7.00 | 10.10 | 36.6% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。