| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 41 | 0 | 1.5% | 43.60 | 47.20 | 50.00 | 0.00 | 2.15 | 80.5% | 0 | 22 |
| 82 | 0 | 86.4% | 38.70 | 42.30 | 55.00 | 0.00 | 2.15 | 69.8% | 0 | 18 |
| 2 | 0 | 1.5% | 33.10 | 37.50 | 60.00 | 0.00 | 2.25 | 59.0% | 0 | 12 |
| 2 | 0 | 69.8% | 28.80 | 32.40 | 65.00 | 0.00 | 2.30 | 49.3% | 0 | 55 |
| 7 | 0 | 76.6% | 24.50 | 27.60 | 70.00 | 0.00 | 0.85 | 40.5% | 0 | 152 |
| 10 | 0 | 66.9% | 19.60 | 22.90 | 75.00 | 0.40 | 1.05 | 66.9% | 18 | 93 |
| 11 | 0 | 59.0% | 15.20 | 17.90 | 80.00 | 0.75 | 1.40 | 59.0% | 12 | 236 |
| 17 | 0 | 57.1% | 11.10 | 13.80 | 85.00 | 1.75 | 2.45 | 59.0% | 6 | 103 |
| 107 | 4 | 59.0% | 7.60 | 11.00 | 90.00 | 2.40 | 4.20 | 54.2% | 5 | 49 |
| 177 | 1 | 60.0% | 5.40 | 8.00 | 95.00 | 4.40 | 7.90 | 60.0% | 0 | 115 |
| 77 | 101 | 56.1% | 3.40 | 5.00 | 100.00 | 7.80 | 9.00 | 54.2% | 12 | 24 |
| 44 | 0 | 57.1% | 1.30 | 4.20 | 105.00 | 11.00 | 13.80 | 59.0% | 0 | 50 |
| 51 | 0 | 63.9% | 1.00 | 3.50 | 110.00 | 15.00 | 18.30 | 62.9% | 0 | 189 |
| 21 | 0 | 62.0% | 0.25 | 2.40 | 115.00 | 19.00 | 22.50 | 62.0% | 0 | 14 |
| 119 | 0 | 68.8% | 0.20 | 2.25 | 120.00 | 24.00 | 27.00 | 66.9% | 0 | 12 |
| 10 | 0 | 34.7% | 0.00 | 2.55 | 125.00 | 28.80 | 31.10 | 63.9% | 0 | 191 |
| 143 | 6 | 70.8% | 0.20 | 1.00 | 130.00 | – | – | – | – | – |
| 9 | 0 | 43.4% | 0.00 | 2.25 | 135.00 | 37.90 | 41.60 | 71.7% | 0 | 1 |
| 42 | 0 | 47.3% | 0.00 | 2.20 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。