| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 107.8% | 19.20 | 24.00 | 25.00 | 0.00 | 3.20 | 83.4% | 0 | 3 |
| 5 | 0 | 76.6% | 14.20 | 19.00 | 30.00 | 0.00 | 2.65 | 61.0% | 0 | 18 |
| 6 | 0 | 65.9% | 9.50 | 14.00 | 35.00 | 0.00 | 2.40 | 40.5% | 0 | 44 |
| 24 | 0 | 59.0% | 5.50 | 9.00 | 40.00 | 0.00 | 1.95 | 23.0% | 0 | 16 |
| 9 | 0 | 54.2% | 1.30 | 6.00 | 45.00 | 0.60 | 2.65 | 45.4% | 2 | 5 |
| 21 | 0 | 43.4% | 0.05 | 2.00 | 50.00 | 2.80 | 6.50 | 48.3% | 0 | 8 |
| 1 | 0 | 24.9% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
| 26 | 0 | 35.6% | 0.00 | 2.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。