| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 600.00 | 0.00 | 7.30 | 125.4% | 0 | 5 |
| – | – | – | – | – | 790.00 | 0.00 | 7.30 | 73.7% | 0 | 13 |
| – | – | – | – | – | 800.00 | 0.00 | 7.30 | 70.8% | 0 | 104 |
| – | – | – | – | – | 810.00 | 0.00 | 7.30 | 68.8% | 0 | 20 |
| – | – | – | – | – | 820.00 | 0.00 | 7.30 | 66.9% | 0 | 21 |
| – | – | – | – | – | 830.00 | 0.00 | 7.00 | 63.9% | 0 | 1 |
| – | – | – | – | – | 840.00 | 0.00 | 7.30 | 62.0% | 0 | 28 |
| – | – | – | – | – | 850.00 | 0.00 | 7.30 | 60.0% | 0 | 7 |
| – | – | – | – | – | 860.00 | 0.00 | 7.30 | 57.1% | 0 | 3 |
| – | – | – | – | – | 870.00 | 0.00 | 7.20 | 55.1% | 0 | 6 |
| – | – | – | – | – | 880.00 | 0.00 | 7.30 | 53.2% | 0 | 25 |
| – | – | – | – | – | 890.00 | 0.00 | 7.30 | 51.2% | 0 | 22 |
| 1 | 0 | 81.5% | 237.60 | 245.80 | 900.00 | 0.00 | 7.30 | 48.3% | 0 | 33 |
| – | – | – | – | – | 910.00 | 0.00 | 7.30 | 46.4% | 0 | 20 |
| – | – | – | – | – | 920.00 | 0.05 | 7.30 | 93.2% | 0 | 19 |
| – | – | – | – | – | 930.00 | 0.00 | 7.20 | 42.5% | 0 | 10 |
| – | – | – | – | – | 940.00 | 0.00 | 7.30 | 40.5% | 0 | 14 |
| 1 | 0 | 65.9% | 187.70 | 195.90 | 950.00 | 0.00 | 7.30 | 38.6% | 0 | 25 |
| – | – | – | – | – | 960.00 | 0.00 | 7.30 | 36.6% | 0 | 25 |
| – | – | – | – | – | 970.00 | 0.00 | 7.30 | 34.7% | 0 | 49 |
| – | – | – | – | – | 980.00 | 0.00 | 7.30 | 32.7% | 0 | 41 |
| 2 | 0 | 56.1% | 148.30 | 156.00 | 990.00 | 0.00 | 7.40 | 29.8% | 0 | 71 |
| – | – | – | – | – | 1000.00 | 0.00 | 7.30 | 27.8% | 0 | 6 |
| 1 | 0 | 48.3% | 128.00 | 136.00 | 1010.00 | 0.00 | 7.30 | 25.9% | 0 | 7 |
| 2 | 0 | 42.5% | 117.40 | 126.00 | 1020.00 | 0.00 | 7.30 | 23.9% | 0 | 8 |
| 7 | 0 | 41.5% | 108.00 | 116.00 | 1030.00 | 0.00 | 7.50 | 22.0% | 0 | 131 |
| 11 | 0 | 40.5% | 98.20 | 106.40 | 1040.00 | 0.00 | 7.40 | 20.0% | 0 | 9 |
| 5 | 0 | 37.6% | 88.30 | 96.50 | 1050.00 | 0.05 | 2.35 | 34.7% | 0 | 10 |
| – | – | – | – | – | 1055.00 | 0.05 | 2.40 | 32.7% | 0 | 10 |
| 5 | 0 | 36.6% | 78.50 | 87.50 | 1060.00 | 0.05 | 2.40 | 31.7% | 0 | 142 |
| 3 | 0 | 32.7% | 68.80 | 77.00 | 1070.00 | 0.05 | 1.70 | 25.9% | 0 | 51 |
| 1 | 0 | 30.8% | 64.50 | 71.40 | 1075.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 60.50 | 67.00 | 1080.00 | 0.05 | 3.00 | 25.9% | 0 | 11 |
| – | – | – | – | – | 1085.00 | 0.65 | 1.95 | 23.9% | 0 | 5 |
| 3 | 1 | 28.8% | 51.00 | 57.70 | 1090.00 | 1.20 | 2.60 | 23.9% | 4 | 82 |
| 0 | 1 | 27.8% | 46.10 | 53.00 | 1095.00 | 0.30 | 3.30 | 22.0% | 0 | 5 |
| 21 | 0 | 27.8% | 42.00 | 49.00 | 1100.00 | 0.95 | 4.00 | 22.0% | 6 | 26 |
| 1 | 1 | 25.9% | 38.30 | 43.00 | 1105.00 | 2.80 | 4.80 | 23.9% | 0 | 9 |
| 94 | 0 | 26.9% | 33.80 | 40.80 | 1110.00 | 3.60 | 5.90 | 23.0% | 0 | 33 |
| 1 | 0 | 26.9% | 30.00 | 37.00 | 1115.00 | – | – | – | – | – |
| 10 | 0 | 25.9% | 26.60 | 33.00 | 1120.00 | 5.70 | 8.80 | 23.0% | 0 | 6 |
| 9 | 3 | 25.9% | 25.20 | 30.50 | 1122.50 | – | – | – | – | – |
| 4 | 0 | 25.9% | 24.00 | 29.10 | 1125.00 | 7.10 | 11.60 | 23.9% | 0 | 3 |
| – | – | – | – | – | 1127.50 | 7.40 | 13.70 | 23.9% | 0 | 1 |
| 28 | 0 | 26.9% | 20.50 | 27.00 | 1130.00 | 8.40 | 13.50 | 23.9% | 0 | 5 |
| 0 | 3 | 24.9% | 16.60 | 23.30 | 1135.00 | 9.00 | 15.60 | 22.0% | 0 | 1 |
| 9 | 0 | 26.9% | 15.40 | 21.70 | 1140.00 | 13.50 | 18.60 | 23.9% | 2 | 7 |
| 3 | 0 | 25.9% | 12.20 | 18.80 | 1145.00 | 15.80 | 20.40 | 23.9% | 0 | 2 |
| 1 | 0 | 26.9% | 12.50 | 18.00 | 1147.50 | – | – | – | – | – |
| 16 | 3 | 25.9% | 10.70 | 15.50 | 1150.00 | 18.20 | 22.60 | 23.0% | 2 | 5 |
| 0 | 9 | 26.9% | 9.70 | 16.40 | 1152.50 | – | – | – | – | – |
| – | – | – | – | – | 1155.00 | 20.40 | 27.20 | 23.0% | 0 | 1 |
| 28 | 1 | 26.9% | 7.00 | 13.30 | 1160.00 | 25.00 | 30.60 | 23.9% | 0 | 9 |
| – | – | – | – | – | 1162.50 | 26.00 | 32.40 | 23.9% | 0 | 7 |
| – | – | – | – | – | 1165.00 | 28.60 | 34.00 | 23.9% | 2 | 0 |
| 3 | 0 | 27.8% | 6.10 | 10.80 | 1167.50 | – | – | – | – | – |
| 81 | 0 | 26.9% | 4.10 | 10.10 | 1170.00 | 31.30 | 37.10 | 23.0% | 0 | 2 |
| 5 | 1 | 27.8% | 4.70 | 8.60 | 1175.00 | – | – | – | – | – |
| 89 | 0 | 27.8% | 3.30 | 7.70 | 1180.00 | – | – | – | – | – |
| 3 | 3 | 25.9% | 1.80 | 5.70 | 1185.00 | – | – | – | – | – |
| 7 | 0 | 28.8% | 2.50 | 6.00 | 1190.00 | – | – | – | – | – |
| – | – | – | – | – | 1195.00 | 53.00 | 59.20 | 23.9% | 0 | 2 |
| 25 | 0 | 28.8% | 1.00 | 4.80 | 1200.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 1.45 | 4.20 | 1205.00 | – | – | – | – | – |
| 15 | 11 | 26.9% | 0.10 | 2.90 | 1210.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.05 | 3.50 | 1215.00 | – | – | – | – | – |
| 19 | 0 | 31.7% | 0.40 | 3.20 | 1220.00 | – | – | – | – | – |
| 2 | 1 | 31.7% | 0.05 | 2.95 | 1225.00 | – | – | – | – | – |
| 72 | 0 | 32.7% | 0.05 | 2.80 | 1230.00 | – | – | – | – | – |
| 2 | 11 | 18.1% | 0.00 | 1.40 | 1235.00 | – | – | – | – | – |
| 81 | 0 | 34.7% | 0.05 | 2.50 | 1240.00 | – | – | – | – | – |
| 11 | 5 | 36.6% | 0.05 | 2.35 | 1250.00 | – | – | – | – | – |
| 15 | 0 | 22.0% | 0.00 | 7.40 | 1260.00 | – | – | – | – | – |
| 48 | 0 | 23.0% | 0.00 | 6.90 | 1270.00 | – | – | – | – | – |
| 18 | 0 | 24.9% | 0.00 | 7.40 | 1280.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 7.40 | 1290.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 7.30 | 1300.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 0.00 | 7.20 | 1310.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 7.30 | 1320.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 7.30 | 1350.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 7.30 | 1380.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。