| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 82.5% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 60.0% | 0 | 4 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 40.5% | 0 | 64 |
| 6 | 0 | 54.2% | 6.10 | 7.70 | 40.00 | 0.00 | 0.75 | 23.0% | 0 | 80 |
| 12 | 0 | 22.0% | 1.40 | 2.40 | 45.00 | 0.00 | 1.45 | 5.4% | 0 | 3 |
| 261 | 0 | 25.9% | 0.15 | 0.40 | 50.00 | – | – | – | – | – |
| 234 | 0 | 24.9% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。