| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 33.00 | 0.00 | 0.65 | 84.4% | 0 | 12 |
| 13 | 0 | 129.3% | 26.30 | 29.30 | 35.00 | 0.00 | 0.60 | 77.6% | 0 | 70 |
| 1 | 0 | 86.4% | 24.10 | 26.90 | 37.00 | 0.00 | 0.65 | 69.8% | 0 | 1,738 |
| 66 | 0 | 81.5% | 21.20 | 23.90 | 40.00 | 0.00 | 0.30 | 61.0% | 0 | 198 |
| 153 | 0 | 72.7% | 19.20 | 21.90 | 42.00 | 0.00 | 0.10 | 54.2% | 0 | 94 |
| 203 | 0 | 65.9% | 16.30 | 18.90 | 45.00 | 0.00 | 0.20 | 45.4% | 0 | 1,132 |
| 285 | 0 | 74.7% | 14.90 | 16.90 | 47.00 | 0.00 | 0.40 | 40.5% | 0 | 229 |
| 286 | 0 | 62.0% | 12.00 | 13.80 | 50.00 | 0.00 | 0.20 | 32.7% | 0 | 365 |
| 570 | 20 | 40.5% | 7.40 | 8.40 | 55.00 | 0.10 | 0.45 | 36.6% | 1 | 897 |
| 1,182 | 60 | 34.7% | 3.60 | 4.00 | 60.00 | 1.00 | 1.25 | 31.7% | 1,736 | 5,884 |
| 2,260 | 507 | 32.7% | 1.00 | 1.55 | 65.00 | 3.20 | 4.20 | 31.7% | 6 | 764 |
| 5,137 | 16 | 32.7% | 0.25 | 0.35 | 70.00 | 7.20 | 8.00 | 26.9% | 0 | 302 |
| 497 | 1 | 25.9% | 0.00 | 0.15 | 75.00 | – | – | – | – | – |
| 309 | 0 | 34.7% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
| 175 | 0 | 41.5% | 0.00 | 0.30 | 85.00 | – | – | – | – | – |
| 109 | 0 | 48.3% | 0.00 | 0.10 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。