| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 46 | 0 | 265.9% | 100.20 | 111.50 | 105.00 | 0.00 | 4.30 | 152.7% | 0 | 46 |
| 52 | 0 | 224.9% | 92.70 | 108.20 | 110.00 | 0.00 | 0.85 | 142.9% | 0 | 46 |
| 36 | 0 | 220.0% | 88.00 | 103.20 | 115.00 | 0.00 | 4.30 | 133.2% | 0 | 42 |
| 28 | 0 | 209.3% | 83.10 | 98.20 | 120.00 | 0.00 | 2.10 | 124.4% | 0 | 25 |
| 26 | 0 | 243.4% | 80.60 | 93.20 | 125.00 | 0.00 | 4.30 | 116.6% | 0 | 69 |
| 18 | 0 | 187.8% | 73.20 | 88.30 | 130.00 | 0.00 | 4.30 | 107.8% | 0 | 458 |
| 8 | 0 | 242.5% | 72.90 | 83.30 | 135.00 | 0.00 | 4.30 | 100.0% | 0 | 228 |
| 7 | 0 | 190.8% | 64.90 | 78.30 | 140.00 | 0.00 | 4.30 | 92.2% | 0 | 514 |
| 5 | 0 | 137.1% | 57.60 | 73.30 | 145.00 | 0.00 | 4.30 | 84.4% | 0 | 10 |
| 1 | 0 | 130.3% | 52.80 | 68.30 | 150.00 | 0.00 | 4.30 | 77.6% | 0 | 12 |
| 2 | 0 | 156.6% | 50.40 | 63.30 | 155.00 | 0.00 | 0.40 | 70.8% | 0 | 7 |
| 20 | 0 | 141.0% | 45.10 | 58.30 | 160.00 | 0.00 | 1.95 | 63.9% | 0 | 12 |
| 17 | 0 | 125.4% | 39.80 | 53.30 | 165.00 | 0.00 | 4.30 | 57.1% | 0 | 42 |
| 12 | 5 | 88.3% | 32.80 | 48.30 | 170.00 | 0.00 | 1.65 | 50.3% | 0 | 88 |
| 131 | 0 | 78.6% | 27.80 | 43.30 | 175.00 | 0.00 | 0.85 | 44.4% | 0 | 53 |
| 168 | 0 | 1.5% | 25.80 | 32.60 | 180.00 | 0.00 | 0.90 | 37.6% | 3 | 259 |
| 116 | 1 | 47.3% | 21.30 | 29.10 | 185.00 | 0.00 | 0.60 | 31.7% | 0 | 72 |
| – | – | – | – | – | 187.50 | 0.00 | 1.90 | 28.8% | 0 | 1 |
| 560 | 0 | 63.9% | 18.40 | 24.40 | 190.00 | 0.00 | 1.90 | 25.9% | 0 | 240 |
| – | – | – | – | – | 192.50 | 0.00 | 1.35 | 23.0% | 0 | 1 |
| 36 | 0 | 56.1% | 13.70 | 19.70 | 195.00 | 0.00 | 1.00 | 20.0% | 0 | 178 |
| – | – | – | – | – | 197.50 | 0.00 | 1.00 | 17.1% | 0 | 57 |
| 156 | 3 | 40.5% | 7.70 | 15.30 | 200.00 | 0.35 | 2.00 | 37.6% | 0 | 149 |
| 3 | 1 | 39.5% | 5.60 | 13.40 | 202.50 | 0.00 | 2.00 | 10.3% | 0 | 21 |
| 26 | 1 | 24.9% | 3.60 | 8.90 | 205.00 | 0.75 | 2.00 | 26.9% | 1 | 232 |
| 2 | 2 | 36.6% | 2.05 | 9.80 | 207.50 | 2.00 | 6.20 | 42.5% | 0 | 38 |
| 180 | 5 | 23.0% | 0.70 | 5.00 | 210.00 | 1.25 | 5.50 | 27.8% | 2 | 624 |
| 6 | 1 | 38.6% | 0.65 | 6.80 | 212.50 | 3.50 | 8.60 | 37.6% | 14 | 216 |
| 297 | 15 | 29.8% | 0.05 | 3.50 | 215.00 | 2.35 | 9.30 | 21.0% | 4 | 170 |
| 148 | 0 | 10.3% | 0.00 | 5.10 | 217.50 | 4.50 | 12.00 | 25.9% | 0 | 63 |
| 209 | 15 | 13.2% | 0.00 | 3.50 | 220.00 | 8.80 | 14.00 | 38.6% | 0 | 23 |
| 157 | 23 | 30.8% | 0.15 | 0.85 | 222.50 | 8.40 | 16.30 | 1.5% | 3 | 12 |
| 407 | 4 | 18.1% | 0.00 | 1.20 | 225.00 | – | – | – | – | – |
| 14 | 0 | 21.0% | 0.00 | 1.40 | 227.50 | – | – | – | – | – |
| 59 | 10 | 23.0% | 0.00 | 1.00 | 230.00 | – | – | – | – | – |
| 12 | 0 | 47.3% | 0.10 | 0.90 | 232.50 | – | – | – | – | – |
| 218 | 0 | 27.8% | 0.00 | 0.20 | 235.00 | – | – | – | – | – |
| 20 | 0 | 30.8% | 0.00 | 4.00 | 237.50 | – | – | – | – | – |
| 12 | 0 | 32.7% | 0.00 | 0.80 | 240.00 | – | – | – | – | – |
| – | – | – | – | – | 250.00 | 31.90 | 47.40 | 1.5% | 0 | 1 |
| – | – | – | – | – | 255.00 | 42.80 | 52.20 | 116.6% | 5 | 5 |
| – | – | – | – | – | 270.00 | 51.90 | 67.40 | 1.5% | 2 | 0 |
| – | – | – | – | – | 275.00 | 62.80 | 72.40 | 146.8% | 2 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。