| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 664.9% | 3.10 | 5.50 | 4.00 | 0.00 | 2.15 | 200.5% | 0 | 4 |
| 1 | 0 | 371.2% | 1.25 | 3.40 | 6.00 | 0.00 | 2.15 | 81.5% | 0 | 36 |
| – | – | – | – | – | 6.50 | 0.00 | 0.25 | 56.1% | 0 | 22 |
| 22 | 6 | 217.1% | 0.55 | 1.85 | 7.00 | 0.05 | 0.35 | 94.2% | 2 | 259 |
| 18 | 27 | 78.6% | 0.30 | 0.40 | 7.50 | 0.15 | 0.55 | 79.5% | 1 | 4 |
| 77 | 75 | 92.2% | 0.10 | 0.35 | 8.00 | 0.55 | 0.90 | 96.1% | 0 | 8 |
| 45 | 9 | 48.3% | 0.00 | 0.15 | 8.50 | – | – | – | – | – |
| 320 | 27 | 65.9% | 0.00 | 0.15 | 9.00 | 1.00 | 1.80 | 1.5% | 1 | 1 |
| 37 | 20 | 81.5% | 0.00 | 0.05 | 9.50 | – | – | – | – | – |
| 57 | 0 | 96.1% | 0.00 | 0.55 | 10.00 | 1.00 | 3.60 | 1.5% | 0 | 7 |
| 1 | 0 | 121.5% | 0.00 | 1.15 | 11.00 | 1.90 | 3.70 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。